亞航 (2630)-元大-竹科券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
45.00
漲跌
▲0.05
漲幅
+0.11%
成交量
6,965張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	45.26	36	45.30	45.00	-19	5,484	-0.35%
2024/04/25	15	45.52	9.5	45.14	44.95	5.5	5,386	0.10%
2024/04/24	2	44.35	41	44.22	44.00	-39	5,246	-0.74%
2024/04/23	63	43.72	13	44.02	43.90	50	5,205	0.96%
2024/04/22	0	42.40	13	45.08	42.35	-13	5,158	-0.25%
2024/04/19	28	46.08	15	45.13	44.95	13	5,268	0.25%
2024/04/18	16	44.98	6	45.09	44.50	10	5,189	0.19%
2024/04/17	19	43.28	20.4	43.55	44.55	-1.4	4,967	-0.03%
2024/04/16	63.5	44.38	56	44.55	43.70	7.4	5,048	0.15%
2024/04/15	71	42.88	34	44.16	44.60	37	4,141	0.89%
2024/04/12	13	40.10	23	40.46	40.55	-10	3,749	-0.27%
2024/04/11	64	41.17	60.1	41.11	40.80	4	3,684	0.11%
2024/04/10	20	40.50	3	40.85	40.85	17	3,014	0.56%
2024/04/09	5	35.70	9.1	36.78	37.15	-4.1	2,900	-0.14%
2024/04/08	2	36.29	3	36.03	35.65	-1	2,866	-0.03%
2024/04/03	4	36.13	1	36.00	36.05	3	2,867	0.11%
2024/04/02	0	0.00	0.3	36.95	37.30	-0.3	2,847	-0.01%
2024/04/01	19	37.36	15	37.69	37.65	4	2,839	0.14%
2024/03/29	0	36.60	3	36.68	36.80	-3	2,773	-0.11%
2024/03/28	3	37.67	3	38.15	37.65	0	2,745	0.00%
2024/03/27	15.3	37.56	24.2	37.63	37.50	-9	2,582	-0.35%
2024/03/26	0	0.00	2.7	34.74	35.00	-2.7	2,441	-0.11%
2024/03/25	1	35.08	2.1	35.06	34.50	-1	2,399	-0.04%
2024/03/22	10	35.48	4.1	35.71	35.60	5.9	2,382	0.25%
2024/03/13	0	0.00	6	32.93	32.90	-6	2,586	-0.23%
2024/03/12	0	0.00	2	33.35	33.35	-2	2,651	-0.08%
2024/03/08	1	32.25	0	0.00	32.10	1	2,768	0.04%
2024/03/07	2	32.90	0	0.00	32.45	2	2,890	0.07%
2024/03/06	2	33.30	0	0.00	33.15	2	2,916	0.07%
2024/03/05	1	33.55	2	33.50	33.40	-1	2,943	-0.03%
2024/02/29	0	33.65	0	0.00	33.65	0	3,451	0.00%
2024/02/26	0	0.00	6	34.08	34.20	-6	3,705	-0.16%
2024/02/23	1.3	32.99	0	0.00	32.85	1.3	3,712	0.04%
2024/02/21	1	34.05	0	0.00	33.80	1	3,732	0.03%
2024/02/05	0	34.00	0	0.00	33.90	0	3,968	0.00%
2024/02/01	0	0.00	1	35.20	35.15	-1	3,975	-0.03%
2024/01/31	0.3	35.20	0	0.00	35.10	0.3	3,992	0.01%
2024/01/30	4.3	35.39	0	0.00	35.20	4.3	4,000	0.11%
2024/01/26	0	35.20	2	35.50	35.20	-2	4,070	-0.05%
2024/01/25	1	36.24	0	0.00	35.80	1	4,087	0.03%
2024/01/18	0	0.00	5	36.10	36.15	-5	4,278	-0.12%
2024/01/16	1.3	36.90	3	36.80	36.80	-1.7	4,304	-0.04%
2024/01/15	8	39.28	10	38.29	37.50	-2	4,284	-0.05%
2024/01/12	37	38.97	38	38.94	38.50	-1	4,041	-0.02%
2024/01/11	0	0.00	5	37.60	37.45	-5	3,835	-0.13%
2024/01/10	15	37.44	59	37.64	36.70	-44	3,808	-1.16%
2024/01/09	1	36.75	0	0.00	36.30	1	3,495	0.03%
2024/01/08	10	38.44	11	38.03	37.15	-1	3,508	-0.03%
2024/01/05	2	37.85	7	37.86	38.00	-5	3,420	-0.15%
2024/01/03	2	37.13	43	37.06	37.10	-41	3,620	-1.13%
2024/01/02	39	37.74	0	0.00	38.10	39	3,618	1.08%
2023/12/29	5	37.44	0	0.00	37.50	5	3,589	0.14%
2023/12/26	1	37.95	0	0.00	37.50	1	3,590	0.03%
2023/12/25	0	0.00	3	37.70	37.65	-3	3,583	-0.08%
2023/12/22	3	37.47	10	37.10	36.90	-7	3,577	-0.20%
2023/12/21	26	37.71	12	37.57	37.10	14	3,594	0.39%
2023/12/19	0	0.00	1	36.20	36.15	-1	3,662	-0.03%
2023/12/15	1	38.00	6	37.39	37.40	-5	3,722	-0.13%
2023/12/14	3	37.10	0	0.00	37.05	3	3,790	0.08%
2023/12/13	10	38.50	23	38.21	37.60	-13	3,897	-0.33%
2023/12/12	20	38.04	9	37.93	37.90	11	3,984	0.28%
2023/12/11	1	37.25	27	36.67	36.50	-26	4,081	-0.64%
2023/12/08	1	37.30	10	37.26	37.50	-9	4,334	-0.21%
2023/12/07	55	37.89	6	37.80	37.10	49	4,833	1.01%
2023/12/06	3	37.35	3	36.97	37.00	0	5,231	0.00%
2023/12/05	16	37.69	8	37.71	37.45	8	5,605	0.14%
2023/12/04	37	38.30	30	37.73	37.60	7	5,634	0.12%
2023/12/01	4	37.08	21	36.95	36.80	-17	5,530	-0.31%
2023/11/30	12	36.57	0	0.00	36.40	12	5,537	0.22%
2023/11/29	12	37.16	0	0.00	37.10	12	5,568	0.22%
2023/11/28	2	37.35	13	37.39	37.20	-11	5,627	-0.20%
2023/11/27	142.7	38.85	137	38.79	38.35	5.7	5,740	0.10%	大買/大賣/
2023/11/24	23	36.03	18	36.81	37.65	5	5,571	0.09%
2023/11/23	2	34.33	2	34.15	34.25	0	5,882	0.00%
2023/11/22	0	0.00	2	34.65	34.20	-2	6,198	-0.03%
2023/11/21	1	35.05	28	35.00	34.85	-27	6,465	-0.42%
2023/11/20	2	35.10	0	0.00	35.15	2	6,572	0.03%
2023/11/17	28	35.69	8	35.23	35.20	20	6,714	0.30%
2023/11/16	0	0.00	15	35.40	35.60	-15	6,678	-0.22%
2023/11/15	14	34.91	13	34.50	34.90	1	6,663	0.01%
2023/11/14	0	0.00	8	33.70	33.65	-8	6,593	-0.12%
2023/11/13	1	32.70	1	32.90	32.90	0	6,598	0.00%
2023/11/10	8	32.10	0	0.00	32.25	8	6,627	0.12%
2023/11/08	0	0.00	8	32.90	33.15	-8	6,680	-0.12%
2023/11/06	1	33.60	10	33.60	33.60	-9	6,790	-0.13%
2023/11/03	3	32.88	11	32.95	33.20	-8	6,833	-0.12%
2023/11/01	0	0.00	2	31.05	31.00	-2	7,254	-0.03%
2023/10/31	7	32.25	9	32.54	31.50	-2	7,282	-0.03%
2023/10/30	0	32.40	0	0.00	32.20	0	7,303	0.00%
2023/10/27	8	32.73	5	33.00	32.60	3	7,332	0.04%
2023/10/26	12	34.05	15.1	33.98	33.55	-3.1	7,347	-0.04%
2023/10/25	14	32.99	0	0.00	32.45	14	7,253	0.19%
2023/10/24	1	31.00	0	0.00	31.80	1	7,245	0.01%
2023/10/20	3	32.05	3	31.95	31.95	0	7,300	0.00%
2023/10/17	16	35.43	11.1	34.55	34.90	5	7,736	0.06%
2023/10/16	1	36.00	0	0.00	35.90	1	7,747	0.01%
2023/10/13	26	37.60	20	37.20	37.20	6	7,772	0.08%
2023/10/12	0	38.05	3	37.70	37.65	-3	7,791	-0.04%
2023/10/11	31	38.95	25.1	39.29	38.20	5.9	7,815	0.08%
2023/10/05	6	37.69	6	37.55	37.55	0	7,690	0.00%
2023/10/03	1	37.44	2	37.30	37.10	-1	7,732	-0.01%
2023/10/02	0	0.00	0.1	38.20	38.20	-0.1	7,770	0.00%
2023/09/27	3	37.50	0	0.00	37.55	3	7,889	0.04%
2023/09/26	2	38.12	1	37.75	37.75	1	7,935	0.01%
2023/09/25	3	38.77	0	0.00	39.00	3	7,960	0.04%
2023/09/22	50	38.33	55.1	38.55	38.70	-5.1	7,937	-0.06%
2023/09/21	0.1	37.24	0	0.00	36.85	0.1	7,893	0.00%
2023/09/20	0.1	38.98	0	0.00	38.70	0.1	8,027	0.00%
2023/09/19	5	39.70	0	40.30	39.65	5	8,066	0.06%
2023/09/18	27	41.42	41	41.15	40.70	-14	8,014	-0.17%
2023/09/15	24.1	40.54	14	40.72	40.15	10.1	7,946	0.13%
2023/09/14	45	41.63	17	41.67	41.20	28	7,893	0.35%
2023/09/13	19	42.65	15	42.87	42.90	4	7,989	0.05%
2023/09/12	79	43.11	59.2	43.59	43.75	19.8	7,811	0.25%
2023/09/11	49	42.64	94	42.88	42.00	-45	7,455	-0.60%
2023/09/08	22	39.40	28	39.84	40.45	-6	7,272	-0.08%
2023/09/07	3	37.08	3	36.55	36.90	0	7,041	0.00%
2023/09/06	3	35.77	1	36.05	35.80	2	7,294	0.03%
2023/09/04	6	37.03	0	0.00	36.50	6	8,148	0.07%
2023/09/01	18	38.02	22.9	37.73	37.60	-4.9	8,295	-0.06%
2023/08/31	29	38.59	43	38.26	38.05	-14	8,315	-0.17%
2023/08/30	55	38.15	17	37.80	37.80	38	8,424	0.45%
2023/08/29	40	37.50	32	37.45	38.35	8	8,443	0.09%
2023/08/28	8	35.88	56	37.24	37.65	-48	8,546	-0.56%
2023/08/25	30	34.15	35	34.62	34.25	-5	8,471	-0.06%
2023/08/24	23	32.42	41	33.58	33.20	-18	8,290	-0.22%
2023/08/23	27	32.75	27	33.57	32.20	0	8,370	0.00%
2023/08/22	1	31.20	1	31.25	31.10	0	8,499	0.00%
2023/08/21	1	32.30	1	32.00	31.90	0	9,312	0.00%
2023/08/18	2	32.20	2	32.20	31.60	0	9,820	0.00%
2023/08/14	0	0.00	2	33.00	33.05	-2	10,332	-0.02%
2023/08/11	4	33.80	10.4	34.00	33.95	-6.4	10,487	-0.06%
2023/08/10	3	35.00	0	0.00	34.35	3	10,485	0.03%
2023/08/09	2	35.35	0	0.00	35.35	2	10,472	0.02%
2023/08/08	12	36.50	6	35.83	35.90	6	10,509	0.06%
2023/08/07	19	35.53	3	35.65	35.30	16	10,600	0.15%
2023/08/04	4	38.90	4	39.11	38.90	0	10,439	0.00%
2023/08/02	29	43.86	20	43.10	43.20	9	10,480	0.09%
2023/08/01	25	45.75	26	46.14	44.80	-1	10,512	-0.01%
2023/07/31	5	44.80	4	45.26	44.60	1	10,649	0.01%
2023/07/28	2	43.95	0	0.00	44.30	2	10,597	0.02%
2023/07/27	5	45.53	0	0.00	45.45	5	10,631	0.05%
2023/07/26	11	43.56	11	44.94	44.80	0	10,650	0.00%
2023/07/25	22	44.18	2	43.35	44.65	20	10,673	0.19%
2023/07/24	30	44.80	1	44.10	43.90	29	10,662	0.27%
2023/07/21	28	50.24	6	49.82	48.35	22	10,572	0.21%
2023/07/20	3	47.85	1	48.90	49.20	2	10,288	0.02%
2023/07/18	0	0.00	2.1	45.40	45.50	-2.1	10,125	-0.02%
2023/07/17	0	0.00	3	47.07	47.10	-3	10,083	-0.03%
2023/07/14	1	48.10	3	49.00	48.00	-2	10,116	-0.02%
2023/07/12	1	49.70	1	50.50	49.80	0	10,362	0.00%
2023/07/11	2	51.10	0	0.00	50.90	2	10,465	0.02%
2023/07/10	0	0.00	1	51.80	52.00	-1	10,536	-0.01%
2023/07/06	11	55.34	2	55.00	55.10	9	10,462	0.09%
2023/07/05	0	0.00	7	58.69	58.00	-7	10,366	-0.07%
2023/07/04	7	58.99	11	58.57	59.00	-4	10,305	-0.04%
2023/07/03	4	59.00	4	58.50	59.10	0	10,236	0.00%
2023/06/30	0	0.00	1	60.00	59.40	-1	10,171	-0.01%
2023/06/29	4.5	59.67	3	60.50	60.30	1.5	10,130	0.01%
2023/06/28	26	60.98	15	61.88	60.70	11	10,053	0.11%
2023/06/27	8	61.11	7	59.31	58.20	1	9,870	0.01%
2023/06/26	0	0.00	4	60.05	59.40	-4	9,800	-0.04%
2023/06/21	6	61.50	8	62.54	61.50	-2	9,745	-0.02%
2023/06/20	10	61.58	6	62.12	62.50	4	9,679	0.04%
2023/06/19	15	63.22	16	63.18	61.70	-1	9,569	-0.01%
2023/06/16	3	62.57	9	60.90	60.40	-6	9,272	-0.06%
2023/06/15	40	64.17	25	63.87	62.00	15	9,159	0.16%
2023/06/14	39	64.14	34	63.97	63.20	5	8,997	0.06%
2023/06/13	22	61.03	12	61.42	60.20	10	8,717	0.11%
2023/06/12	25	64.23	24	64.06	59.10	1	8,564	0.01%
2023/06/09	69	60.12	77	59.80	61.40	-8	8,213	-0.10%
2023/06/08	1	57.90	4	58.80	58.80	-3	7,376	-0.04%
2023/06/07	25	50.63	39	51.85	53.50	-14	7,295	-0.19%
2023/06/06	35	48.48	28	48.29	48.70	7	7,104	0.10%
2023/06/05	35	49.09	50	48.91	48.00	-15	6,979	-0.21%
2023/06/02	40	47.38	26	47.14	46.80	14	6,687	0.21%
2023/06/01	70	48.17	74	48.05	47.10	-4	6,509	-0.06%
2023/05/31	20	44.70	40.2	45.10	46.10	-20.2	5,843	-0.35%
2023/05/30	25	42.49	21	41.89	41.95	4	5,576	0.07%
2023/05/29	45	43.82	31	43.46	43.30	14	5,458	0.26%
2023/05/26	49	43.63	51	43.03	42.05	-2	5,237	-0.04%
2023/05/25	135	45.88	111.1	44.55	42.40	24	4,944	0.48%	大買/大賣/
2023/05/24	42.2	42.58	37.1	43.40	44.00	5.2	4,098	0.13%
2023/05/22	2	34.10	5	35.39	36.40	-3	3,528	-0.09%
2023/05/19	18.1	34.32	13.4	33.97	33.10	4.7	3,366	0.14%
2023/05/18	32	34.55	42	34.27	33.90	-10	3,226	-0.31%
2023/05/17	20	32.33	23	33.10	33.75	-3	2,881	-0.10%
2023/05/16	3	30.67	2	32.00	30.70	1	2,664	0.04%
2023/05/15	12	30.12	11	29.66	29.65	1	2,582	0.04%
2023/05/12	13	31.53	15	31.84	31.55	-2	2,530	-0.08%
2023/05/11	24	31.90	5	31.56	32.40	19	2,419	0.79%
2023/05/10	13	30.52	11	31.45	31.45	2	2,140	0.09%
2023/05/09	2	28.90	2	29.80	28.60	0	1,977	0.00%
2023/05/08	2	32.48	0	0.00	31.55	2	1,879	0.11%
2023/05/05	8	32.94	8	33.17	33.50	0	1,802	0.00%
2023/05/04	1	31.45	1	30.80	31.45	0	1,614	0.00%
2023/05/03	5	32.20	21.1	30.95	31.40	-16.1	1,590	-1.01%
2023/04/28	21	29.00	12	29.22	29.60	9	1,454	0.62%
2023/04/27	1	26.50	1	26.95	26.95	0	1,370	0.00%
2023/04/21	0.1	25.00	0	0.00	24.40	0.1	1,276	0.00%
2023/04/20	0	0.00	11	26.00	25.00	-11	1,253	-0.88%
2023/04/19	10	26.80	54.4	27.53	26.60	-44.4	1,227	-3.62%
2023/04/18	58	27.03	8	26.99	27.20	50	1,143	4.37%
2023/04/17	32	25.58	39.7	26.31	26.60	-7.7	925	-0.83%
2023/04/14	4	23.56	14.1	24.04	24.20	-10.1	752	-1.34%
2023/04/13	0	0.00	0.1	21.20	22.00	-0.1	586	-0.02%
2023/04/12	1	20.05	0	0.00	20.00	1	472	0.21%
2023/04/10	0	0.00	1.1	19.34	19.25	-1.1	433	-0.26%
2023/03/31	1	18.75	0	0.00	18.80	1	415	0.24%
2023/03/30	1	18.65	0	0.00	18.65	1	414	0.24%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/22	2	19.48	0	0.00	19.50	2	333	0.60%
2023/03/21	0	0.00	1	19.80	19.70	-1	324	-0.31%
2023/03/17	0	0.00	2	20.10	19.80	-2	308	-0.65%
2023/03/15	0	0.00	0.1	20.30	20.25	-0.1	285	-0.04%
2023/03/14	0	0.00	0.1	19.50	19.80	-0.1	249	-0.05%
2023/03/10	0	0.00	1	19.50	19.00	-1	208	-0.48%
2023/03/09	1	19.60	0	0.00	19.65	1	197	0.51%
2023/03/08	1	19.70	0	0.00	19.60	1	174	0.57%
2023/03/06	0	0.00	3.2	19.39	19.35	-3.2	128	-2.51%
2023/03/01	5	17.60	0	0.00	17.60	5	80	6.18%
2023/02/16	0	0.00	0.1	17.10	17.25	-0.1	60	-0.25%
2023/02/15	0	0.00	2	17.15	17.10	-2	58	-3.41%
2023/01/31	0	0.00	0	16.60	16.75	0	52	-0.08%
2023/01/17	0	0.00	0.1	16.65	16.65	-0.1	52	-0.11%
2023/01/05	0	0.00	1	16.65	16.70	-1	58	-1.71%
2022/12/29	0	0.00	0.1	16.70	16.70	-0.1	59	-0.17%
2022/11/30	0	0.00	5	17.05	17.10	-5	67	-7.46%
2022/11/29	5	17.10	0	0.00	17.20	5	66	7.56%
2022/09/21	0.1	17.75	0	0.00	17.20	0.1	62	0.16%
2022/08/29	0	0.00	1	17.70	17.85	-1	68	-1.45%
2022/07/07	0	0.00	0	16.70	16.60	0	214	-0.02%
2022/06/14	0	0.00	0	17.35	17.25	0	228	-0.01%
2022/05/12	1	17.30	0	0.00	17.25	1	420	0.24%
2022/05/04	0	0.00	2	19.15	18.85	-2	413	-0.48%
2022/05/03	0	0.00	3	19.00	19.00	-3	413	-0.73%
2022/04/29	1	19.20	0	0.00	19.00	1	412	0.24%
2022/04/26	4	19.90	4	20.46	19.35	0	401	0.00%
2022/04/25	4	19.01	0	0.00	20.55	4	382	1.05%
2022/04/22	0	0.00	2	20.10	20.00	-2	358	-0.56%
2022/04/13	0	0.00	0.1	18.75	19.00	-0.1	306	-0.02%
2022/03/24	1	18.60	0	0.00	18.60	1	297	0.34%
2022/03/14	0.1	18.60	0.1	19.80	18.45	0	306	0.00%
2022/03/07	0	0.00	1	18.35	18.35	-1	304	-0.33%
2022/03/01	0	0.00	10	19.15	19.25	-10	326	-3.07%
2022/02/23	9	19.15	0	0.00	19.20	9	330	2.73%
2022/02/21	1	19.05	2.1	19.22	19.05	-1.1	342	-0.32%
2022/02/18	0	0.00	53	19.81	19.70	-53	370	-14.31%
2022/02/17	97	19.52	224	19.36	19.80	-127	430	-29.52%	大賣/鉅額交易
2022/02/16	0.1	18.50	0	0.00	18.50	0.1	396	0.01%
2022/02/15	180	18.89	0	0.00	18.40	180	401	44.85%	大買/鉅額交易
2022/02/14	1	17.50	0	0.00	17.50	1	419	0.24%
2022/02/09	0	0.00	0	18.10	17.95	0	483	-0.01%
2022/02/08	0	0.00	1	18.00	18.00	-1	485	-0.21%
2022/01/21	1	17.55	0	0.00	17.45	1	508	0.20%
2021/12/29	1	18.80	0	0.00	18.85	1	501	0.20%
2021/12/15	1	18.85	0	0.00	18.90	1	517	0.19%
2021/11/23	0	0.00	1	19.80	19.70	-1	469	-0.21%
2021/11/22	0	0.00	9	19.96	19.75	-9	475	-1.89%
2021/11/19	0	0.00	12	20.20	19.85	-12	473	-2.53%
2021/11/17	2	21.15	0	0.00	21.15	2	470	0.43%
2021/11/16	473	21.53	458	20.76	21.10	15	433	3.46%	大買/大賣/
2021/11/15	0	0.00	1	19.20	19.60	-1	332	-0.30%
2021/11/10	7	19.96	0	0.00	19.90	7	291	2.40%
2021/11/03	1	18.20	1	18.10	18.10	0	357	0.00%
2021/10/28	1	17.45	0	0.00	17.55	1	343	0.29%
2021/10/27	0	0.00	1	17.35	17.45	-1	349	-0.29%
2021/10/07	1	17.90	0	0.00	18.00	1	509	0.20%
2021/09/08	4	17.96	0	0.00	17.95	4	1,748	0.23%
2021/09/01	2	18.65	0	0.00	18.60	2	1,796	0.11%
2021/08/23	1	19.00	0	0.00	18.85	1	2,108	0.05%
2021/08/16	1	18.40	0	0.00	18.50	1	2,105	0.05%
2021/08/10	5	20.24	5	20.02	20.50	0	2,084	0.00%
2021/08/09	2	20.40	0	0.00	20.50	2	2,021	0.10%
2021/08/05	1	18.70	0	0.00	18.60	1	1,975	0.05%
2021/07/16	3	20.92	3	21.15	20.80	0	2,208	0.00%
2021/07/15	2	20.30	2	20.50	20.50	0	2,177	0.00%
2021/07/14	1	19.20	0	0.00	18.65	1	2,164	0.05%
2021/07/13	1	19.60	4	19.59	19.20	-3	2,154	-0.14%
2021/07/12	2	20.20	0	0.00	20.05	2	2,141	0.09%
2021/07/09	2	20.80	1	20.35	20.35	1	2,127	0.05%
2021/07/07	2	21.55	2	21.00	20.80	0	2,103	0.00%
2021/07/06	2	21.75	0	0.00	21.00	2	2,082	0.10%
2021/07/02	2	21.25	1	21.65	21.05	1	2,009	0.05%
2021/07/01	3	22.07	0	0.00	21.65	3	1,979	0.15%
2021/06/30	2	22.83	1	23.15	22.90	1	1,916	0.05%
2021/06/29	1	22.70	4	22.86	22.00	-3	1,860	-0.16%
2021/06/28	12	24.16	12	23.69	23.65	0	1,786	0.00%
2021/06/25	1	24.00	0	0.00	24.10	1	1,648	0.06%
2021/06/24	7	24.99	5	25.05	24.95	2	1,533	0.13%
2021/06/23	7	26.41	3	25.22	24.55	4	1,287	0.31%
2021/06/22	5	27.25	4.1	27.25	27.25	0.9	1,174	0.08%
2021/06/21	9	24.71	4	24.80	24.80	5	1,077	0.47%
2021/06/18	5	21.91	7	22.10	22.55	-2	994	-0.20%
2021/06/10	2	19.13	0	0.00	19.20	2	857	0.23%
2021/06/09	1	20.01	5	19.30	19.25	-4	844	-0.47%
2021/06/08	10	20.83	8	20.45	20.50	2	820	0.24%
2021/06/07	1	21.31	0	0.00	20.35	1	784	0.13%
2021/06/04	7	21.37	2	21.50	21.50	5	639	0.78%
2021/06/03	1	19.50	3	19.53	19.55	-2	512	-0.39%
2021/05/25	2	18.30	0	0.00	17.55	2	469	0.43%
2021/05/12	1	15.95	0	0.00	16.00	1	419	0.24%
2021/05/04	2	17.90	1	18.35	17.35	1	351	0.28%
2021/04/29	0	0.00	4	19.10	18.45	-4	313	-1.28%
2021/04/28	0	0.00	0.3	19.70	19.30	-0.3	294	-0.09%
2021/04/27	1	20.20	0	20.30	20.00	1	268	0.36%
2021/04/22	1.3	25.17	0	0.00	23.50	1.3	145	0.89%
2021/04/19	3	18.30	1	19.45	19.45	2	66	3.02%
2021/04/16	2	17.58	0	0.00	17.70	2	55	3.60%
2020/12/23	0	0.00	1	17.40	17.45	-1	61	-1.63%
2020/11/10	1	17.25	0	0.00	16.35	1	52	1.91%
2020/05/06	0	0.00	1	15.05	16.00	-1	66	-1.49%
2020/04/29	1	14.95	0	0.00	15.20	1	60	1.64%
2020/03/27	0	0.00	2	11.75	11.90	-2	53	-3.77%
2020/03/19	2	10.20	0	0.00	10.20	2	56	3.57%
2019/11/29	0	0.00	1	18.25	18.25	-1	49	-2.04%
2019/11/26	1	18.25	0	0.00	18.25	1	49	2.04%
2019/07/11	0	0.00	2	20.58	20.65	-2	47	-4.24%
2019/06/03	0	0.00	3	20.85	20.80	-3	58	-5.12%
2019/04/30	0	0.00	1	22.40	22.70	-1	47	-2.12%
2019/04/17	0	0.00	1	23.55	23.40	-1	44	-2.24%
2019/04/09	0	0.00	1	24.30	24.40	-1	48	-2.08%
2019/03/21	1	23.70	0	0.00	23.60	1	69	1.44%
2019/03/14	0	0.00	2	24.00	24.35	-2	68	-2.92%
2019/03/13	0	0.00	1	24.55	24.55	-1	67	-1.48%
2019/01/11	1	21.80	0	0.00	21.95	1	73	1.37%
2019/01/09	1	23.60	0	0.00	23.00	1	72	1.38%
2018/12/24	1	23.10	0	0.00	23.60	1	57	1.74%
2018/12/21	1	22.60	0	0.00	23.50	1	50	1.99%
2018/12/20	2	23.25	0	0.00	23.85	2	47	4.22%
2018/12/18	2	24.13	0	0.00	24.10	2	45	4.40%
2018/12/14	1	22.45	0	0.00	22.40	1	43	2.31%
2018/12/12	1	22.20	0	0.00	22.40	1	43	2.28%
2018/08/02	0	0.00	2	26.05	26.00	-2	56	-3.57%
2018/07/31	2	25.30	0	0.00	25.35	2	57	3.46%
2018/06/12	0	0.00	1	30.90	30.85	-1	84	-1.18%
2018/06/01	1	30.15	0	0.00	30.45	1	111	0.90%
2018/05/24	0	0.00	6	30.96	31.00	-6	152	-3.93%
2018/05/16	1	28.00	0	0.00	28.20	1	247	0.40%
2018/05/14	2	29.00	0	0.00	29.10	2	243	0.82%
2018/03/20	3	32.07	0	0.00	32.00	3	232	1.29%
2018/03/01	0	0.00	2	32.15	31.75	-2	180	-1.11%
2018/02/26	2	31.15	2	31.13	31.10	0	160	0.00%
2018/02/23	0	0.00	3	32.37	31.70	-3	150	-1.99%
2018/02/22	0	0.00	3	34.05	33.30	-3	122	-2.45%