萬企 (2701)-元大-竹科券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
59張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	2	12.80	0	0.00	12.70	2	196	1.02%
2024/09/11	3	12.45	0	0.00	12.45	3	214	1.40%
2024/08/16	0	0.00	5	13.05	13.00	-5	290	-1.72%
2024/08/15	5	12.95	0	0.00	12.95	5	300	1.66%
2024/08/02	1	13.05	0	0.00	13.00	1	337	0.30%
2024/07/04	0	0.00	10	13.25	13.30	-10	399	-2.51%
2024/07/03	2	13.20	0	0.00	13.20	2	398	0.50%
2024/06/20	0	0.00	2	13.20	13.25	-2	407	-0.49%
2024/06/18	2	13.05	0	0.00	13.10	2	408	0.49%
2024/05/28	1	13.65	0	0.00	13.65	1	375	0.27%
2024/05/22	0	0.00	2	13.25	13.20	-2	339	-0.59%
2024/05/21	2	13.15	0	0.00	13.15	2	335	0.60%
2024/04/09	0	0.00	0	12.40	12.45	0	184	-0.01%
2024/04/08	1	12.40	0	0.00	12.40	1	182	0.55%
2024/03/29	0	0.00	3	12.45	12.40	-3	182	-1.64%
2024/03/14	0	0.00	1	12.40	12.45	-1	167	-0.60%
2024/02/05	0	12.60	0	0.00	12.55	0	265	0.00%
2024/01/30	0	12.70	0	0.00	12.65	0	274	0.00%
2024/01/15	0	12.80	0	0.00	12.70	0	275	0.01%
2023/12/13	0	0.00	0.7	12.70	12.70	-0.7	291	-0.24%
2023/11/29	2	12.95	0	0.00	12.90	2	311	0.64%
2023/11/28	0.2	12.90	0	0.00	13.00	0.2	312	0.06%
2023/11/22	2.5	13.53	0	0.00	13.25	2.5	295	0.85%
2023/10/20	2	12.00	0	0.00	12.10	2	316	0.63%
2023/09/21	2	12.20	0	0.00	12.25	2	639	0.31%
2023/09/12	0	0.00	0.8	12.35	12.40	-0.8	912	-0.08%
2023/08/25	3	12.95	0	0.00	12.95	3	1,663	0.18%
2023/08/21	0	0.00	0.9	12.65	12.75	-0.9	1,906	-0.05%
2023/08/18	0	0.00	9	12.60	12.60	-9	2,075	-0.43%
2023/08/11	0.8	12.95	0	0.00	12.80	0.8	2,149	0.04%
2023/08/09	2	12.90	0	0.00	12.90	2	2,140	0.09%
2023/07/31	2	13.05	2	13.00	12.95	0	2,120	0.00%
2023/07/24	2	12.85	0	0.00	12.90	2	2,093	0.10%
2023/07/21	2	13.40	2	13.43	13.20	0	2,077	0.00%
2023/07/18	5	13.10	0	0.00	13.25	5	2,056	0.24%
2023/07/17	0	0.00	3	13.55	13.60	-3	2,039	-0.15%
2023/07/14	0	0.00	2	13.90	13.85	-2	2,032	-0.10%
2023/07/12	5	14.26	1	14.75	14.20	4	2,006	0.20%
2023/07/11	1	14.60	0	0.00	14.70	1	1,980	0.05%
2023/07/07	0	0.00	1	14.35	14.35	-1	1,903	-0.05%
2023/07/06	0	0.00	2	14.20	14.25	-2	1,871	-0.11%
2023/07/03	0	0.00	3	14.20	14.10	-3	1,827	-0.16%
2023/06/28	2	14.05	2	14.00	14.00	0	1,811	0.00%
2023/06/26	1	14.20	0	0.00	14.30	1	1,782	0.06%
2023/06/21	7	14.73	4	14.56	14.45	3	1,753	0.17%
2023/06/20	24	14.82	23	14.67	14.60	1	1,651	0.06%
2023/06/19	2	14.45	5	14.35	14.25	-3	1,574	-0.19%
2023/06/14	1	14.05	0	0.00	14.05	1	1,521	0.07%
2023/06/09	1	15.05	1	14.80	14.80	0	1,448	0.00%
2023/06/08	3	15.22	4	15.35	14.95	-1	1,408	-0.07%
2023/06/07	119	15.48	621	14.99	14.90	-502	1,303	-38.52%	大買/大賣/鉅額交易
2023/06/06	502	14.91	0.6	14.93	15.10	501.4	1,146	43.73%	大買/鉅額交易
2023/06/02	2	14.08	0	0.00	13.90	2	971	0.21%
2023/06/01	138	14.31	141.2	13.82	13.80	-3.2	937	-0.34%	大買/大賣/
2023/05/31	3	13.83	0.1	13.75	13.70	2.9	893	0.32%
2023/05/26	1	13.70	1	13.40	13.30	0	941	0.00%
2023/05/25	1	14.15	3	14.73	14.10	-2	969	-0.21%
2023/05/24	463	14.31	459.5	14.54	14.55	3.6	847	0.42%	大買/大賣/
2023/05/23	0	0.00	1	13.25	13.25	-1	698	-0.14%
2023/05/22	1	13.10	2	13.00	13.10	-1	726	-0.14%
2023/05/19	1	12.85	1	12.95	12.85	0	735	0.00%
2023/05/08	1	12.75	2	12.80	12.75	-1	690	-0.14%
2023/05/05	1	12.70	0	0.00	12.70	1	687	0.15%
2023/05/03	1	12.60	0	0.00	12.60	1	687	0.15%
2023/04/14	0	0.00	2	12.85	12.85	-2	657	-0.30%
2023/04/12	2	12.60	0	0.00	12.70	2	644	0.31%
2023/03/27	0.2	12.50	0	0.00	12.55	0.2	617	0.02%
2023/03/24	0.1	12.60	0	0.00	12.55	0.1	616	0.02%
2023/03/13	0.1	12.65	1	12.65	12.85	-0.9	596	-0.15%
2023/03/10	0	0.00	1	12.75	12.75	-1	589	-0.17%
2023/03/06	2	13.25	0	0.00	13.20	2	569	0.35%
2023/03/02	5	13.55	0	0.00	13.35	5	531	0.94%
2023/02/24	4	13.41	4	13.33	13.25	0	455	0.00%
2023/02/23	5	13.30	6	13.73	13.55	-1	400	-0.25%
2023/02/22	1	13.25	1	13.20	13.20	0	306	0.00%
2023/02/20	5	12.97	2	13.00	12.85	3	246	1.22%
2023/02/17	1	12.70	0	0.00	12.70	1	208	0.48%
2023/01/13	0	0.00	5	12.05	12.05	-5	148	-3.36%
2023/01/12	0	0.00	10	12.15	12.10	-10	144	-6.91%
2023/01/10	15	12.18	0	0.00	12.15	15	145	10.29%
2022/10/26	0	0.00	2	11.85	11.85	-2	135	-1.48%
2022/10/24	2	11.75	2	11.85	11.85	0	135	0.00%
2022/10/04	0	0.00	1	12.20	12.10	-1	122	-0.82%
2022/08/17	1	12.00	0	0.00	12.05	1	98	1.02%
2022/06/06	0	0.00	0	12.10	12.00	0	76	-0.01%
2022/03/10	0	0.00	0.1	12.00	12.10	-0.1	87	-0.11%
2021/12/21	0	0.00	5	12.02	12.00	-5	83	-5.98%
2021/12/20	4	11.98	0	0.00	11.95	4	85	4.67%
2021/12/17	1	12.00	0	0.00	12.05	1	85	1.17%
2021/12/09	0	0.00	1	12.20	12.15	-1	93	-1.07%
2021/12/06	1	12.05	0	0.00	12.10	1	94	1.06%
2021/11/11	0	0.00	2	12.25	12.25	-2	83	-2.39%
2021/11/10	0	0.00	3	12.25	12.25	-3	85	-3.50%
2021/11/09	2	12.10	0	0.00	12.20	2	85	2.34%
2021/11/08	2	12.15	1	12.20	12.20	1	85	1.17%
2021/11/05	1	12.15	0	0.00	12.20	1	86	1.16%
2021/09/14	1	11.95	0	0.00	11.90	1	209	0.48%
2021/09/09	2	11.70	0	0.00	11.80	2	276	0.72%
2021/09/08	2	11.85	0	0.00	11.80	2	279	0.72%
2021/07/13	0.1	12.70	0	0.00	12.65	0.1	489	0.02%
2021/05/17	0	0.00	0.4	11.05	11.05	-0.4	328	-0.11%
2021/04/15	0	0.00	5	12.10	12.05	-5	143	-3.48%
2021/04/12	5	12.00	0	0.00	12.10	5	138	3.61%
2021/03/02	0	0.00	0	11.95	12.00	0	140	0.00%
2021/02/05	0	0.00	0.2	11.60	11.65	-0.2	135	-0.17%
2021/01/28	0	0.00	3	11.85	11.80	-3	143	-2.10%
2020/12/29	0	0.00	2	12.15	12.30	-2	119	-1.67%
2020/12/09	0	0.00	3	12.00	11.95	-3	100	-2.97%
2020/12/04	1	12.00	0	0.00	12.00	1	94	1.05%
2020/08/24	1	12.05	0	0.00	12.05	1	108	0.92%
2020/05/27	8	12.32	8	12.50	12.45	0	121	0.00%
2020/02/13	2	13.05	0	0.00	13.05	2	81	2.46%
2019/11/14	1	13.30	0	0.00	13.30	1	58	1.71%
2019/11/07	0	0.00	2	13.20	13.20	-2	52	-3.78%
2019/11/01	2	13.10	0	0.00	13.10	2	55	3.62%
2019/05/13	2	12.75	0	0.00	12.70	2	58	3.42%
2019/04/09	0	0.00	3	12.85	12.85	-3	56	-5.31%
2019/03/27	0	0.00	6	12.80	12.85	-6	49	-12.06%
2019/03/12	0	0.00	0.1	12.85	12.85	-0.1	46	-0.22%
2019/03/08	0	0.00	1	12.85	12.80	-1	48	-2.08%
2018/12/27	0	0.00	2	12.60	12.60	-2	58	-3.40%
2018/11/26	1	12.80	0	0.00	12.85	1	72	1.39%
2018/11/02	2	12.35	0	0.00	12.45	2	80	2.48%
2018/10/11	10	12.55	0	0.00	12.55	10	82	12.15%
2018/10/04	2	12.80	0	0.00	12.80	2	72	2.74%
2018/10/02	2	12.85	0	0.00	12.85	2	66	3.00%
2018/09/27	2	12.60	0	0.00	12.55	2	59	3.38%
2018/04/09	0	0.00	0	13.25	13.30	0	103	-0.04%
2018/01/15	0	0.00	0	13.55	13.75	0	104	0.00%