夏都 (2722)-元大-竹科券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	60.43	2	59.15	59.20	0.1	678	0.01%
2024/05/30	6.2	64.41	2	64.65	62.50	4.2	642	0.65%
2024/05/29	2	69.30	7	68.70	69.40	-5	604	-0.83%
2024/05/28	1	61.20	2	63.10	63.10	-1	505	-0.20%
2024/05/27	1	57.30	0	0.00	57.40	1	469	0.21%
2024/05/21	1	60.00	0	0.00	58.60	1	459	0.22%
2024/05/20	54	64.95	56	64.27	61.40	-2	449	-0.44%
2024/05/16	4	63.45	2	62.95	63.00	2	430	0.46%
2024/05/14	0	0.00	0.1	60.70	60.20	-0.1	416	-0.01%
2024/05/10	1	61.30	1	61.50	61.70	0	412	0.00%
2024/05/09	0	0.00	2	60.71	60.60	-2	410	-0.50%
2024/05/08	0	60.70	0	0.00	60.80	0	410	0.00%
2024/05/07	0	61.00	0	0.00	60.60	0	409	0.00%
2024/05/06	0	64.00	3	63.87	62.70	-3	410	-0.72%
2024/05/03	0	0.00	2	64.90	63.70	-2	420	-0.48%
2024/05/02	3	64.33	3	65.43	65.40	0	411	0.00%
2024/04/30	0	0.00	1	62.50	63.20	-1	394	-0.25%
2024/04/29	4	63.38	1.1	64.65	63.50	2.9	388	0.75%
2024/04/26	3	61.60	4	62.35	62.00	-1	372	-0.26%
2024/04/25	6.1	64.90	4	64.25	62.80	2.1	371	0.56%
2024/04/24	3	62.17	0	0.00	62.50	3	321	0.93%
2024/04/23	0	0.00	3	62.57	59.90	-3	304	-0.99%
2024/04/17	5	57.90	0	0.00	57.80	5	301	1.66%
2024/04/16	0	0.00	1	55.90	57.00	-1	301	-0.33%
2024/04/15	0	0.00	0.5	59.50	59.30	-0.5	305	-0.16%
2024/04/12	3	61.93	1	61.30	60.90	2	321	0.62%
2024/04/11	0.1	62.00	0	0.00	62.50	0.1	315	0.03%
2024/04/10	0.1	57.30	0	0.00	57.30	0.1	291	0.03%
2024/04/08	0.3	56.13	4	55.50	55.90	-3.7	360	-1.03%
2024/04/03	4	54.13	0	0.00	53.20	4	400	1.00%
2024/03/29	2	52.20	0	0.00	52.00	2	396	0.50%
2024/03/28	4	52.95	1	53.60	53.00	3	395	0.76%
2024/03/19	0	0.00	1	50.80	50.30	-1	408	-0.24%
2024/03/15	1	52.30	0	0.00	51.10	1	413	0.24%
2024/03/13	0	0.00	1	51.00	51.10	-1	413	-0.24%
2024/02/20	0	0.00	1	49.80	49.80	-1	869	-0.12%
2024/02/15	1	52.00	0	0.00	51.70	1	921	0.11%
2024/01/30	0	0.00	1	56.20	55.80	-1	1,191	-0.08%
2024/01/29	1	56.60	0	0.00	56.40	1	1,204	0.08%
2024/01/26	3	57.70	3	56.57	55.40	0	1,197	0.00%
2024/01/24	0	0.00	1	56.00	55.50	-1	1,195	-0.08%
2024/01/15	1	58.30	0	0.00	58.10	1	1,176	0.08%
2024/01/11	1	60.80	0	0.00	60.70	1	1,164	0.09%
2024/01/08	3	63.37	4	63.15	63.10	-1	1,146	-0.09%
2024/01/04	1	61.20	1	61.30	60.80	0	1,120	0.00%
2024/01/03	0	0.00	1	63.40	62.70	-1	1,111	-0.09%
2024/01/02	7	63.19	6	63.07	64.00	1	1,080	0.09%
2023/12/29	1	62.40	2	62.65	63.00	-1	1,031	-0.10%
2023/12/26	1	58.00	0	0.00	58.50	1	981	0.10%
2023/12/21	2	58.50	2	58.20	58.00	0	980	0.00%
2023/12/13	1	58.30	0	0.00	58.50	1	959	0.10%
2023/12/12	0	0.00	2	58.40	57.90	-2	959	-0.21%
2023/12/07	1	60.50	0	0.00	60.50	1	957	0.10%
2023/12/05	0	0.00	7	58.20	57.10	-7	940	-0.74%
2023/11/30	6	62.53	0	0.00	60.90	6	922	0.65%
2023/11/29	0	0.00	2	60.90	60.80	-2	913	-0.22%
2023/11/27	0	0.00	12	60.77	61.20	-12	891	-1.35%
2023/11/24	3	66.37	18	65.73	64.50	-15	861	-1.74%
2023/11/22	10	68.01	7	66.24	66.70	3	758	0.40%
2023/11/21	7	64.87	15	65.43	63.90	-8	732	-1.09%
2023/11/20	21	64.32	107	63.64	66.00	-86	698	-12.32%	大賣/
2023/11/17	106	64.49	79	61.05	64.60	27	606	4.45%	大買/
2023/11/16	77	58.71	7	58.71	58.80	70	565	12.38%
2023/11/15	1	53.80	1	53.90	53.50	0	524	0.00%
2023/11/14	1	54.80	1	54.40	54.30	0	522	0.00%
2023/11/13	3	55.73	2	56.60	55.30	1	519	0.19%
2023/11/10	10	57.29	8	57.70	56.00	2	499	0.40%
2023/11/09	1	55.50	0	0.00	56.40	1	434	0.23%
2023/11/08	1	56.20	3	55.20	55.80	-2	407	-0.49%
2023/11/07	4	53.45	2	52.10	54.10	2	313	0.64%
2023/11/06	0	0.00	2	48.05	49.25	-2	265	-0.75%
2023/11/01	1	45.60	0	0.00	46.20	1	263	0.38%
2023/10/17	1	43.65	0	0.00	43.65	1	481	0.21%
2023/09/06	0	0.00	0.1	53.00	52.70	-0.1	1,190	-0.01%
2023/08/29	1	56.10	1	55.40	56.60	0	1,807	0.00%
2023/08/28	3	58.90	0	0.00	55.20	3	1,963	0.15%
2023/08/25	8	58.98	7	59.87	59.10	1	2,041	0.05%
2023/08/24	3	56.80	0	0.00	56.80	3	2,022	0.15%
2023/08/23	0	0.00	1	56.50	57.00	-1	2,058	-0.05%
2023/08/21	1	57.20	0	0.00	57.00	1	2,347	0.04%
2023/08/18	2	57.00	2	55.60	55.50	0	2,405	0.00%
2023/08/16	1	56.50	1.2	56.72	57.10	-0.2	2,549	-0.01%
2023/08/15	0	0.00	1	58.80	58.50	-1	2,624	-0.04%
2023/08/14	1	57.90	0	0.00	58.30	1	2,634	0.04%
2023/08/10	1	61.40	3	60.60	60.70	-2	2,667	-0.07%
2023/08/09	0	0.00	2	64.00	62.30	-2	2,666	-0.08%
2023/08/08	2	63.45	0	0.00	63.40	2	2,662	0.08%
2023/08/07	1	65.20	0	0.00	65.30	1	2,652	0.04%
2023/08/02	0	0.00	4	65.95	65.20	-4	2,646	-0.15%
2023/08/01	0	0.00	1	67.00	67.50	-1	2,639	-0.04%
2023/07/31	1	69.80	0	0.00	67.50	1	2,635	0.04%
2023/07/28	4	69.95	5	71.20	70.40	-1	2,627	-0.04%
2023/07/27	3	70.23	3	70.00	69.60	0	2,592	0.00%
2023/07/26	2	67.95	1	68.90	68.70	1	2,582	0.04%
2023/07/25	4	66.13	3	67.33	67.60	1	2,568	0.04%
2023/07/24	5	68.48	6	66.77	66.30	-1	2,551	-0.04%
2023/07/21	7	75.30	4	74.65	71.00	3	2,541	0.12%
2023/07/20	3	72.80	5	72.74	74.00	-2	2,497	-0.08%
2023/07/19	2	70.55	3	71.47	69.10	-1	2,458	-0.04%
2023/07/18	4	70.88	1	71.70	70.90	3	2,456	0.12%
2023/07/17	3	73.30	8	72.85	73.00	-5	2,468	-0.20%
2023/07/14	6	77.62	0	0.00	75.40	6	2,550	0.24%
2023/06/29	0	0.00	3.2	95.03	94.60	-3.2	2,639	-0.12%
2023/06/28	3.2	96.20	1	94.00	103.50	2.2	2,666	0.08%
2023/06/27	3	103.00	0	0.00	101.00	3	2,669	0.11%
2023/06/26	14	119.96	24	119.33	112.00	-10	2,667	-0.37%
2023/06/21	39	111.62	31	109.89	113.00	8	2,604	0.31%
2023/06/20	10	105.10	11.6	106.51	108.50	-1.6	2,408	-0.07%
2023/06/16	10.2	83.82	19	87.88	89.90	-8.8	2,338	-0.38%
2023/06/15	3	80.80	6.2	81.60	81.80	-3.2	2,337	-0.14%
2023/06/14	17	80.63	18	79.98	80.60	-1	2,329	-0.04%
2023/06/13	6	78.89	6	79.03	78.80	0	2,272	0.00%
2023/06/12	1	75.40	1	75.40	75.20	0	2,237	0.00%
2023/06/09	12.1	80.91	6	80.62	77.20	6.1	2,236	0.27%
2023/06/08	26	80.76	33	80.96	80.20	-7	2,156	-0.32%
2023/06/07	33.2	76.73	30	76.86	77.40	3.2	2,017	0.16%
2023/06/06	25	74.98	24	75.78	73.80	1	1,915	0.05%
2023/06/05	1	73.30	2	73.30	71.70	-1	1,781	-0.06%
2023/06/02	2	72.15	1	71.50	71.50	1	1,822	0.05%
2023/06/01	27	75.39	19	75.74	71.70	8	1,791	0.45%
2023/05/31	13	70.73	17	72.01	72.90	-4	1,724	-0.23%
2023/05/30	6	69.88	7.2	67.20	66.30	-1.1	1,680	-0.07%
2023/05/29	1	68.79	3	66.87	68.80	-2	1,683	-0.12%
2023/05/26	14	68.98	13	68.28	68.10	1	1,738	0.06%
2023/05/25	38.2	71.79	34	71.10	70.80	4.2	1,670	0.25%
2023/05/24	5	67.80	15	68.87	69.50	-10	1,493	-0.67%
2023/05/23	7	58.91	9	61.62	63.20	-2	1,435	-0.14%
2023/05/22	17	57.48	7	57.47	57.50	10	1,367	0.73%
2023/05/19	173	57.68	178	56.68	56.40	-5	1,328	-0.38%	大買/大賣/
2023/05/17	8	52.66	8	53.39	52.90	0	1,245	0.00%
2023/05/16	1	50.90	0	0.00	50.90	1	1,210	0.08%
2023/05/15	0	0.00	2	50.35	49.10	-2	1,198	-0.17%
2023/05/05	1	49.75	0	0.00	49.40	1	1,187	0.08%
2023/05/04	1	50.10	0	0.00	50.40	1	1,183	0.08%
2023/04/28	0	0.00	2	51.35	50.90	-2	1,170	-0.17%
2023/04/25	1	48.60	1	49.60	49.00	0	1,156	0.00%
2023/04/24	3	50.47	1	50.00	50.00	2	1,148	0.17%
2023/04/20	9	55.31	1	52.30	52.20	8	1,130	0.71%
2023/04/19	36	57.09	34	55.24	54.80	2	1,106	0.18%
2023/04/18	1	52.60	0	0.00	53.00	1	1,010	0.10%
2023/04/17	0	0.00	2	53.05	53.20	-2	998	-0.20%
2023/04/14	4	51.50	3	52.90	53.20	1	956	0.10%
2023/04/06	0	0.00	2	49.60	49.60	-2	894	-0.22%
2023/03/30	1	52.00	1	50.60	50.60	0	880	0.00%
2023/03/29	1	52.50	1	52.30	51.50	0	871	0.00%
2023/03/23	1	52.20	0	0.00	51.30	1	814	0.12%
2023/03/21	2	53.55	1	52.70	53.90	1	796	0.13%
2023/03/20	4	52.98	3	52.30	54.00	1	758	0.13%
2023/03/15	5	48.40	5	49.00	48.05	0	671	0.00%
2023/03/14	5	48.70	5	50.10	48.25	0	662	0.00%
2023/03/13	0	0.00	3	48.33	47.40	-3	639	-0.47%
2023/03/10	0	0.00	2	51.30	50.30	-2	625	-0.32%
2023/03/09	2	52.70	4	52.65	53.30	-2	583	-0.34%
2023/03/08	11	52.94	12	53.27	52.00	-1	565	-0.18%
2023/03/07	14	53.59	11	54.16	52.50	3	543	0.55%
2023/03/06	2	49.25	1	48.75	50.40	1	483	0.21%
2023/03/03	5	50.94	9	50.50	50.30	-4	468	-0.85%
2023/03/02	8	49.33	1	48.80	49.65	7	375	1.86%
2023/02/24	3	45.72	5	47.23	47.40	-2	296	-0.67%
2023/02/22	2	39.23	2	39.50	40.45	0	189	0.00%
2023/02/21	0	0.00	1	37.40	36.80	-1	154	-0.65%
2023/02/20	2	38.73	0	0.00	38.20	2	150	1.33%
2023/02/16	1	35.45	0	0.00	35.35	1	104	0.96%
2023/02/15	1	35.60	0	0.00	35.10	1	102	0.98%
2023/02/08	0	0.00	2	33.20	33.20	-2	97	-2.06%
2023/01/16	1	32.55	0	0.00	32.55	1	102	0.98%
2023/01/11	1	32.50	0	0.00	32.50	1	105	0.95%
2022/11/28	0	0.00	2	33.60	33.70	-2	152	-1.31%
2022/11/23	1	32.85	0	0.00	32.70	1	151	0.66%
2022/11/22	0	0.00	1	32.95	32.80	-1	151	-0.66%
2022/11/21	1	32.95	0	0.00	32.85	1	155	0.64%
2022/11/18	1	34.20	3	34.17	33.10	-2	154	-1.29%
2022/11/16	2	32.78	0	0.00	32.45	2	150	1.33%
2022/11/15	1	33.00	1	33.20	32.90	0	150	0.00%
2022/11/14	2	32.63	1	33.15	33.15	1	150	0.66%
2022/10/19	0	0.00	2	31.10	30.95	-2	170	-1.18%
2022/10/18	1	30.65	0	0.00	31.00	1	171	0.58%
2022/10/13	1	31.60	1	31.90	31.90	0	183	0.00%
2022/10/11	1	33.85	0	0.00	33.10	1	217	0.46%
2022/10/07	2	35.80	2	35.58	35.05	0	210	0.00%
2022/10/03	0	0.00	1	33.50	33.65	-1	182	-0.55%
2022/09/30	2	33.63	3	34.22	32.80	-1	173	-0.58%
2022/09/27	1	31.20	1	31.65	31.65	0	154	0.00%
2022/09/26	2	32.93	1	33.65	31.70	1	154	0.65%
2022/09/23	1	33.45	1	33.90	33.30	0	153	0.00%
2022/09/20	2	32.68	2	32.83	33.00	0	147	0.00%
2022/09/13	1	33.10	0	0.00	33.15	1	149	0.67%
2022/08/26	0	0.00	1.2	33.15	34.20	-1.2	184	-0.62%
2022/08/24	1	32.70	2	32.65	32.70	-1	193	-0.52%
2022/08/23	1.1	32.56	1	32.65	32.60	0.1	193	0.08%
2022/08/22	1	33.35	1	33.15	33.00	0	195	0.00%
2022/08/16	2	33.50	2	33.20	33.20	0	194	0.00%
2022/08/15	1	32.80	1	33.10	32.90	0	193	0.00%
2022/08/12	0	0.00	1	33.45	33.40	-1	192	-0.52%
2022/08/11	0	0.00	6	33.10	33.10	-6	191	-3.13%
2022/08/10	4	33.04	2	33.00	32.90	2	191	1.04%
2022/08/09	7	34.60	2	35.20	33.80	5	188	2.66%
2022/08/03	0	0.00	3	31.65	31.30	-3	172	-1.74%
2022/07/26	2	35.85	2	36.20	34.70	0	167	0.00%
2022/07/19	5	37.95	0	0.00	36.55	5	142	3.51%
2022/07/18	1	35.55	1	35.95	35.95	0	107	0.00%
2022/06/13	0	0.00	1	34.95	33.50	-1	105	-0.94%
2022/06/10	1	33.80	1	34.05	33.80	0	100	0.00%
2022/06/09	2	34.40	2	35.10	33.80	0	99	0.00%
2022/06/08	1	34.70	0	0.00	34.65	1	93	1.07%
2022/06/07	0	0.00	1	34.55	32.50	-1	88	-1.12%
2022/06/06	1	36.25	0	0.00	34.10	1	85	1.17%
2022/04/14	1	35.90	1	34.10	31.90	0	113	0.00%
2022/04/13	1	34.55	1	34.05	33.55	0	104	0.00%
2022/04/01	1	31.50	0	0.00	31.50	1	97	1.02%
2022/03/25	0	0.00	1	32.60	32.30	-1	96	-1.03%
2022/03/02	0	0.00	1	33.80	33.40	-1	84	-1.19%
2022/02/25	1	35.10	0	0.00	33.75	1	81	1.22%
2021/07/13	0	0.00	1	34.50	33.85	-1	148	-0.67%
2021/07/08	4	37.76	6	37.33	37.15	-2	126	-1.58%
2021/07/07	53	36.05	50	36.02	36.05	3	95	3.13%
2021/04/13	1	31.30	1	31.55	31.25	0	72	0.00%
2021/02/19	5	26.60	0	0.00	26.00	5	32	15.24%
2021/01/25	0	0.00	5	24.25	25.00	-5	38	-12.89%
2020/12/22	3	25.25	0	0.00	25.25	3	30	9.82%
2020/08/12	0	0.00	2	26.78	26.70	-2	296	-0.67%
2020/08/05	2	29.45	0	0.00	28.70	2	292	0.68%
2020/07/01	2	38.05	2	37.25	37.35	0	239	0.00%
2020/06/30	1	37.70	1	38.05	39.60	0	223	0.00%
2020/06/24	0	0.00	3	35.20	35.05	-3	180	-1.66%
2020/06/15	4	35.45	0	0.00	35.20	4	166	2.40%
2020/06/11	0	0.00	4	34.65	35.10	-4	175	-2.28%
2020/06/05	0	0.00	1	37.00	37.00	-1	151	-0.66%
2020/06/03	0	0.00	2	36.50	38.00	-2	136	-1.46%
2020/05/29	3	36.50	0	0.00	36.00	3	102	2.94%
2019/12/12	0	0.00	1	24.80	24.80	-1	5	-19.74%
2019/02/19	1	27.85	0	0.00	28.05	1	10	9.15%
2018/08/14	0	0.00	0	33.40	30.60	0	12	-0.01%