六角 (2732)-元大-竹科券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.5
漲跌
▲0.5
漲幅
+0.42%
成交量
210張
產業
上櫃觀光餐旅類股▲2.26%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	122.00	0	0.00	120.50	1	365	0.27%
2024/04/19	0	114.00	0	0.00	112.00	0	389	0.01%
2024/04/16	0	115.00	0	0.00	114.50	0	407	0.00%
2024/04/15	0	119.00	0	0.00	118.00	0	408	0.00%
2024/04/11	0.6	121.51	0	0.00	120.50	0.6	419	0.13%
2024/04/08	1	124.51	0	0.00	123.50	1	452	0.22%
2024/04/03	0	127.00	0	0.00	127.00	0	453	0.00%
2024/04/02	1	128.00	0	0.00	127.50	1	453	0.22%
2024/03/28	0	128.50	0	0.00	128.00	0	449	0.00%
2024/03/27	2	130.00	0	0.00	129.50	2	448	0.45%
2024/03/26	10	131.70	0	0.00	128.50	10	450	2.22%
2024/03/25	3	131.83	0	0.00	131.00	3	448	0.67%
2024/03/22	1.1	131.00	0	0.00	130.50	1.1	448	0.25%
2024/03/21	1	133.50	0	0.00	132.00	1	449	0.22%
2024/03/20	2	133.75	0	0.00	132.00	2	450	0.44%
2024/03/19	1	134.00	0	0.00	133.50	1	448	0.22%
2024/03/18	1	133.50	0	0.00	135.50	1	448	0.22%
2024/03/13	2	137.25	0	139.00	136.50	2	439	0.45%
2024/03/12	1	138.00	1	140.01	143.50	0	424	0.00%
2024/03/08	0.2	128.77	0	0.00	127.50	0.2	389	0.06%
2024/02/26	0	0.00	10	131.00	131.00	-10	368	-2.71%
2024/02/22	4	138.00	1	136.00	134.50	3	371	0.81%
2024/02/21	5	135.00	0	0.00	134.00	5	372	1.34%
2024/02/20	1	134.99	1	134.50	135.00	0	376	0.01%
2024/02/19	2	129.00	3	127.67	127.50	-1	380	-0.26%
2024/02/16	0	0.00	1	121.00	122.00	-1	374	-0.27%
2024/02/15	1	121.50	0	0.00	121.00	1	373	0.27%
2024/02/02	1	126.50	0	0.00	129.00	1	367	0.27%
2024/02/01	1	126.50	20	126.78	126.50	-19	363	-5.23%
2024/01/30	2	136.50	0	0.00	133.00	2	358	0.56%
2024/01/26	7	135.29	0	0.00	132.50	7	363	1.93%
2024/01/24	1	132.50	5	132.00	132.00	-4	385	-1.04%
2024/01/23	0	0.00	3	130.17	130.50	-3	382	-0.78%
2024/01/22	2	130.75	1	129.50	128.50	1	380	0.26%
2024/01/19	1	130.50	1	132.50	131.00	0	377	0.00%
2024/01/18	4	126.50	0	0.00	132.50	4	372	1.07%
2024/01/17	2	131.50	0	0.00	131.00	2	364	0.55%
2024/01/16	4	132.00	1	132.50	133.50	3	357	0.84%
2024/01/15	3	131.33	6	129.17	131.00	-3	351	-0.85%
2024/01/12	3	133.00	3	129.33	131.00	0	346	0.00%
2024/01/10	0	0.00	2	126.50	126.00	-2	334	-0.60%
2024/01/09	1	125.00	0	0.00	125.00	1	330	0.30%
2024/01/08	3	126.67	0	0.00	126.50	3	328	0.91%
2024/01/03	5	127.00	2	124.50	124.00	3	310	0.97%
2024/01/02	0	0.00	1	123.00	124.50	-1	287	-0.35%
2023/12/29	0	0.00	3	120.00	120.00	-3	278	-1.08%
2023/12/28	1	118.00	1	118.00	118.00	0	273	0.00%
2023/12/26	1	116.50	0	0.00	117.50	1	271	0.37%
2023/12/25	0	0.00	15	117.07	116.50	-15	271	-5.52%
2023/12/21	2	115.50	0	0.00	117.50	2	269	0.74%
2023/12/19	1	118.50	0	0.00	114.50	1	268	0.37%
2023/12/18	1	118.50	0	0.00	118.00	1	266	0.38%
2023/12/14	0	0.00	3	115.50	115.50	-3	264	-1.13%
2023/12/11	1	117.00	0	0.00	117.00	1	265	0.38%
2023/12/04	5	121.50	0	0.00	120.00	5	261	1.91%
2023/12/01	0.1	117.00	0	0.00	117.00	0.1	252	0.04%
2023/11/30	23	118.87	0	0.00	118.00	23	251	9.14%
2023/11/17	0	0.00	1	116.00	119.50	-1	237	-0.42%
2023/11/16	1	119.50	3	117.33	118.00	-2	225	-0.89%
2023/11/15	1	114.00	0.1	113.50	114.00	0.9	210	0.43%
2023/11/10	1	113.50	0	0.00	112.50	1	217	0.46%
2023/11/08	1	109.50	0	0.00	111.50	1	220	0.45%
2023/11/07	1	113.00	1	112.00	112.00	0	218	0.00%
2023/11/06	0.1	114.50	0	0.00	114.50	0.1	224	0.04%
2023/11/03	0	0.00	1	111.00	111.00	-1	221	-0.45%
2023/11/02	4	115.13	3	115.50	115.00	1	221	0.45%
2023/11/01	2	111.50	0	0.00	112.50	2	206	0.97%
2023/10/23	0	104.00	0	0.00	102.50	0	233	0.00%
2023/10/16	1	105.50	0	0.00	103.50	1	259	0.39%
2023/09/26	1	116.00	0	0.00	115.50	1	333	0.30%
2023/09/22	1	113.50	0	0.00	113.00	1	339	0.29%
2023/09/21	1	113.50	0	0.00	112.50	1	343	0.29%
2023/09/19	1	116.50	0	0.00	116.50	1	352	0.28%
2023/09/15	0	0.00	1	119.50	119.00	-1	382	-0.26%
2023/09/13	0	0.00	1	118.50	119.00	-1	395	-0.25%
2023/09/11	1	116.00	1	113.50	114.00	0	410	0.00%
2023/09/07	2	119.75	0	0.00	120.00	2	420	0.48%
2023/08/28	1	120.00	1	120.50	119.00	0	554	0.00%
2023/08/25	0	0.00	1	127.00	124.00	-1	561	-0.18%
2023/08/24	1	123.50	0	0.00	122.50	1	565	0.18%
2023/08/22	1	125.00	0	0.00	125.00	1	578	0.17%
2023/08/18	1	125.00	0	0.00	124.50	1	599	0.17%
2023/08/15	1	132.50	0	0.00	133.50	1	634	0.16%
2023/08/14	0	0.00	2	130.50	129.50	-2	642	-0.31%
2023/08/10	1	132.00	1	132.00	133.50	0	648	0.00%
2023/08/09	1	136.50	0	137.50	136.00	1	652	0.15%
2023/08/04	4	143.50	0	0.00	141.00	4	689	0.58%
2023/08/02	0	0.00	1	139.50	138.00	-1	705	-0.14%
2023/07/28	1	141.00	0	0.00	141.00	1	894	0.11%
2023/07/26	2	142.25	1	142.00	141.00	1	917	0.11%
2023/07/25	2	142.25	0	0.00	141.00	2	918	0.22%
2023/07/24	0	0.00	2	141.00	142.00	-2	917	-0.22%
2023/07/19	0.2	147.00	0	147.00	145.50	0.2	961	0.02%
2023/07/18	2	148.00	0.1	150.00	146.50	1.9	988	0.20%
2023/07/17	1	152.00	2	152.00	152.00	-1	1,079	-0.09%
2023/07/14	0	0.00	2.1	153.95	152.50	-2.1	1,113	-0.19%
2023/07/13	0	157.00	3	151.67	151.00	-3	1,111	-0.27%
2023/07/12	1	151.55	2	153.25	151.50	-1	1,113	-0.09%
2023/07/10	0	161.00	1	160.00	159.50	-1	1,125	-0.09%
2023/07/07	0.3	158.13	0	0.00	157.00	0.3	1,126	0.03%
2023/07/06	2	165.25	1	164.50	163.50	1	1,123	0.09%
2023/07/05	1	169.00	0	0.00	168.00	1	1,125	0.09%
2023/07/04	1	166.00	1	166.00	165.50	0	1,136	0.00%
2023/07/03	1	167.50	0	0.00	168.00	1	1,139	0.09%
2023/06/30	2	170.25	1	168.50	170.50	1	1,143	0.09%
2023/06/27	3	166.17	0	0.00	166.50	3	1,206	0.25%
2023/06/26	1	165.58	0	0.00	166.00	1	1,207	0.08%
2023/06/21	3	171.01	1	171.50	170.50	2	1,218	0.17%
2023/06/20	3	178.50	0	0.00	176.50	3	1,222	0.25%
2023/06/19	1	181.50	0	0.00	181.50	1	1,277	0.08%
2023/06/16	5	183.20	2	180.50	180.00	3	1,315	0.23%
2023/06/12	1	177.00	0	0.00	177.00	1	1,451	0.07%
2023/06/09	1	182.00	0	0.00	180.00	1	1,490	0.07%
2023/06/07	1	186.00	3	187.83	188.00	-2	1,546	-0.13%
2023/06/06	1	187.50	0	0.00	183.50	1	1,561	0.06%
2023/06/02	1	186.50	1	188.00	187.00	0	1,647	0.00%
2023/06/01	1	184.00	0	0.00	186.00	1	1,693	0.06%
2023/05/31	0	0.00	3	177.50	178.50	-3	1,741	-0.17%
2023/05/30	3	174.50	1	176.00	174.50	2	1,759	0.11%
2023/05/26	1	175.50	0	0.00	174.50	1	1,841	0.05%
2023/05/24	0	0.00	3	184.00	183.50	-3	1,942	-0.15%
2023/05/23	1	183.50	1	186.00	184.50	0	1,953	0.00%
2023/05/22	6	183.25	2	182.75	182.00	4	1,976	0.20%
2023/05/19	1	174.00	3	180.00	176.50	-2	1,986	-0.10%
2023/05/18	2	174.25	1	174.00	177.50	1	1,998	0.05%
2023/05/15	3	174.17	2	173.00	172.50	1	2,235	0.04%
2023/05/11	2	175.75	0	0.00	174.00	2	2,286	0.09%
2023/05/10	1	180.50	1	178.50	176.50	0	2,280	0.00%
2023/05/08	3	195.00	3	187.33	187.00	0	2,252	0.00%
2023/05/05	4	194.25	5	194.50	192.00	-1	2,199	-0.05%
2023/05/04	0	0.00	3	182.67	182.00	-3	2,123	-0.14%
2023/05/03	1	177.00	1	179.00	176.00	0	2,124	0.00%
2023/05/02	0	0.00	2	171.00	174.50	-2	2,128	-0.09%
2023/04/27	1	164.50	0	0.00	165.00	1	2,228	0.04%
2023/04/26	0	0.00	1	162.50	164.00	-1	2,276	-0.04%
2023/04/25	0	0.00	1	171.50	166.50	-1	2,363	-0.04%
2023/04/24	3	170.00	0	0.00	171.50	3	2,461	0.12%
2023/04/21	3	166.83	2.1	167.00	163.50	1	2,486	0.04%
2023/04/20	10	189.45	9	190.33	172.50	1	2,465	0.04%
2023/04/19	2	186.50	0	0.00	189.50	2	2,366	0.08%
2023/04/18	1	172.50	0	0.00	172.50	1	2,335	0.04%
2023/04/17	1.1	175.43	0	0.00	172.50	1.1	2,334	0.04%
2023/04/14	1	166.50	0	0.00	171.00	1	2,341	0.04%
2023/04/13	0	0.00	2	171.25	170.00	-2	2,329	-0.09%
2023/04/12	1	169.50	0	0.00	167.00	1	2,357	0.04%
2023/04/07	1	169.50	0	0.00	170.50	1	2,396	0.04%
2023/03/31	0	0.00	1	174.50	178.50	-1	2,381	-0.04%
2023/03/30	0	0.00	1	175.50	177.50	-1	2,378	-0.04%
2023/03/29	2	187.00	3	184.50	180.50	-1	2,369	-0.04%
2023/03/28	1	181.50	0	0.00	180.00	1	2,341	0.04%
2023/03/27	1	177.50	0	0.00	177.50	1	2,325	0.04%
2023/03/24	6	182.75	1	179.50	177.00	5	2,323	0.22%
2023/03/23	1	182.00	0	0.00	182.50	1	2,310	0.04%
2023/03/22	1	178.00	2	182.50	186.50	-1	2,304	-0.04%
2023/03/21	2	177.25	3	175.00	177.50	-1	2,250	-0.04%
2023/03/20	20	169.65	23	169.20	169.50	-3	2,226	-0.13%
2023/03/17	2	162.75	0	0.00	168.00	2	2,257	0.09%
2023/03/16	4	165.50	2	165.50	162.00	2	2,246	0.09%
2023/03/15	2	174.00	2	175.00	177.00	0	2,201	0.00%
2023/03/14	2	165.50	3	170.00	169.00	-1	2,159	-0.05%
2023/03/10	11	172.27	10	169.00	168.00	1	2,100	0.05%
2023/03/09	5	178.90	3	177.67	177.50	2	2,052	0.10%
2023/03/08	1	180.00	1	186.00	177.50	0	2,045	0.00%
2023/03/07	11	187.64	9	187.44	187.50	2	2,029	0.10%
2023/03/06	7	174.50	6	175.58	180.00	1	1,956	0.05%
2023/03/03	5	170.90	13	166.77	173.50	-8	1,894	-0.42%
2023/03/02	5	160.60	0	0.00	158.00	5	1,812	0.28%
2023/03/01	0	0.00	1	161.50	159.50	-1	1,786	-0.06%
2023/02/24	0	0.00	4	160.00	162.50	-4	1,799	-0.22%
2023/02/23	0	0.00	3	156.83	156.50	-3	1,741	-0.17%
2023/02/22	9	159.50	23	158.83	155.00	-14	1,722	-0.81%
2023/02/20	6	156.83	0	0.00	154.00	6	1,644	0.36%
2023/02/17	1	155.50	3	154.50	155.50	-2	1,650	-0.12%
2023/02/16	1	152.00	6	151.08	153.50	-5	1,646	-0.30%
2023/02/15	9	152.00	18	154.61	151.00	-9	1,636	-0.55%
2023/02/14	8	153.50	13.1	154.77	154.00	-5.1	1,566	-0.33%
2023/02/13	20	146.60	12	149.25	144.00	8	1,445	0.55%
2023/02/10	14	150.61	13	146.92	142.00	1	1,394	0.07%
2023/02/08	1	141.00	1	141.00	141.00	0	1,333	0.00%
2023/02/07	2	141.00	0	0.00	141.00	2	1,326	0.15%
2023/02/06	1	137.50	4	140.00	140.50	-3	1,319	-0.23%
2023/02/03	1	138.50	0	0.00	137.50	1	1,314	0.08%
2023/02/02	15	139.10	0	0.00	139.00	15	1,303	1.15%
2023/02/01	2	144.50	5	142.10	141.50	-3	1,286	-0.23%
2023/01/31	2	141.50	2	139.00	138.00	0	1,248	0.00%
2023/01/30	6	141.08	6	142.33	139.50	0	1,231	0.00%
2023/01/17	3	144.00	1	144.50	144.00	2	1,200	0.17%
2023/01/16	3	139.33	3	139.00	139.00	0	1,118	0.00%
2023/01/13	4.1	145.09	19	146.05	145.50	-14.9	1,068	-1.39%
2023/01/12	21	141.93	17	139.41	144.00	4	977	0.41%
2023/01/11	8	136.31	5	136.80	134.50	3	861	0.35%
2023/01/10	1	127.50	1	129.00	127.50	0	813	0.00%
2023/01/05	0	0.00	1	130.00	127.00	-1	877	-0.11%
2023/01/04	1	129.00	1	129.00	128.00	0	881	0.00%
2023/01/03	0	0.00	1	123.50	125.50	-1	903	-0.11%
2022/12/30	4	127.50	4	127.75	125.50	0	981	0.00%
2022/12/29	1	126.00	0	0.00	122.50	1	952	0.10%
2022/12/28	3	128.33	1	131.50	127.00	2	943	0.21%
2022/12/27	0	0.00	1	127.50	124.00	-1	942	-0.11%
2022/12/20	0	0.00	2	119.25	118.50	-2	1,157	-0.17%
2022/12/16	1	126.00	0	0.00	125.50	1	1,267	0.08%
2022/12/14	3	127.00	1	129.00	127.50	2	1,407	0.14%
2022/12/13	1	125.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	0	0.00	1	127.00	125.00	-1	1,419	-0.07%
2022/12/09	3	134.33	4	132.75	134.00	-1	1,404	-0.07%
2022/12/08	0	0.00	1.3	128.23	134.00	-1.3	1,350	-0.10%
2022/12/07	1	123.00	1	121.00	122.00	0	1,323	0.00%
2022/12/06	9	125.72	0	0.00	124.50	9	1,314	0.68%
2022/12/05	2	124.00	1	121.50	125.50	1	1,306	0.08%
2022/12/02	0	0.00	1	122.00	122.00	-1	1,296	-0.08%
2022/11/30	1	126.50	3	124.83	122.50	-2	1,276	-0.16%
2022/11/29	4	121.50	3	119.67	118.50	1	1,249	0.08%
2022/11/28	1	119.00	1	116.50	118.00	0	1,230	0.00%
2022/11/24	1	117.00	1	118.00	118.00	0	1,220	0.00%
2022/11/21	0	0.00	5	119.50	119.00	-5	1,176	-0.43%
2022/11/18	1	123.00	0	0.00	118.50	1	1,163	0.09%
2022/11/16	9	115.11	6	115.17	114.50	3	1,123	0.27%
2022/11/15	7	118.36	5	118.10	116.50	2	1,107	0.18%
2022/11/14	2	114.50	3	117.17	117.50	-1	1,063	-0.09%
2022/11/11	1	104.00	1	105.50	107.00	0	1,035	0.00%
2022/11/09	3	104.17	0	0.00	103.50	3	1,007	0.30%
2022/11/08	2	104.75	0	0.00	105.00	2	1,005	0.20%
2022/11/04	1	102.50	0	0.00	101.00	1	989	0.10%
2022/11/02	0	0.00	1	99.10	100.00	-1	975	-0.10%
2022/10/28	0	0.00	4	98.80	99.00	-4	960	-0.42%
2022/10/25	0	0.00	1	100.00	103.50	-1	951	-0.11%
2022/10/19	2	107.75	0	0.00	107.50	2	930	0.21%
2022/10/17	2	110.00	1	105.50	113.00	1	917	0.11%
2022/10/14	5	113.20	4	112.25	113.50	1	902	0.11%
2022/10/12	0.3	125.00	0	0.00	125.00	0.3	826	0.04%
2022/10/11	1	128.00	3	127.67	126.00	-2	814	-0.25%
2022/10/07	27	134.48	23	134.67	135.00	4	775	0.52%
2022/10/03	6	130.75	6	128.58	126.00	0	645	0.00%
2022/09/30	4	131.50	11	131.91	130.00	-7	622	-1.13%
2022/09/29	5	131.90	4	132.75	133.00	1	539	0.19%
2022/09/26	6	131.25	10	131.40	126.00	-4	403	-0.99%
2022/09/23	1	131.50	3.3	130.70	130.00	-2.3	329	-0.69%
2022/09/22	1	132.50	1	131.00	127.00	0	279	0.00%
2022/09/21	3	126.67	4.1	126.96	130.00	-1.1	197	-0.57%
2022/09/20	2	118.50	2	118.75	118.50	0	121	0.00%
2022/09/19	0	0.00	1	107.50	110.00	-1	89	-1.12%
2022/09/16	1	106.50	0	0.00	103.50	1	75	1.33%
2022/09/14	1	99.30	0	0.00	99.40	1	66	1.50%
2022/09/07	2	95.20	0	0.00	94.90	2	63	3.13%
2022/09/05	0	99.60	0	0.00	97.00	0	63	0.02%
2022/08/31	1	100.50	0	0.00	100.00	1	64	1.56%
2022/08/22	0	98.00	0	0.00	98.80	0	62	0.02%
2022/08/16	1	97.40	0	0.00	98.20	1	61	1.62%
2022/08/10	1	94.70	0	0.00	94.70	1	62	1.61%
2022/08/08	0	97.00	0	0.00	94.80	0	64	0.02%
2022/08/04	2	95.90	0	0.00	94.60	2	63	3.16%
2022/07/20	0	0.00	2	101.50	100.50	-2	62	-3.20%
2022/07/12	1	95.80	0	0.00	95.00	1	62	1.59%
2022/07/05	1	98.30	1	98.80	99.50	0	59	0.00%
2022/06/09	0	0.00	3	99.13	99.50	-3	123	-2.42%
2022/05/25	0	0.00	2	93.90	93.60	-2	180	-1.11%
2022/04/27	0	0.00	5	95.20	97.20	-5	226	-2.21%
2022/04/25	0	0.00	1	96.80	96.30	-1	225	-0.44%
2022/04/14	0	0.00	0.3	105.00	105.50	-0.3	224	-0.12%
2022/04/13	0	104.50	1	104.00	105.00	-1	223	-0.44%
2022/04/12	0.1	102.50	0	0.00	101.00	0.1	222	0.05%
2022/04/11	0	107.00	0	0.00	105.00	0	220	0.01%
2022/04/08	0	107.00	0	0.00	111.00	0	218	0.02%
2022/04/07	0.1	107.94	0	0.00	106.00	0.1	217	0.03%
2022/04/06	0	110.00	0	0.00	110.50	0	216	0.01%
2022/03/29	1	108.00	0	0.00	107.00	1	218	0.46%
2022/03/24	1	113.50	0	0.00	113.00	1	218	0.46%
2022/03/23	1	117.50	1	119.50	117.00	0	214	0.00%
2022/03/17	0	0.00	2	109.50	109.50	-2	179	-1.12%
2022/03/14	0	0.00	1	107.00	107.00	-1	174	-0.57%
2022/03/10	1	107.00	1	107.00	107.50	0	172	0.00%
2022/03/07	0	0.00	3	101.00	102.50	-3	167	-1.79%
2022/03/04	1	106.50	0	0.00	107.00	1	165	0.60%
2022/03/02	0	0.00	1	106.50	106.50	-1	160	-0.62%
2022/03/01	1	106.50	2	110.00	109.00	-1	155	-0.64%
2022/02/25	8	105.25	1	105.50	105.00	7	143	4.88%
2022/02/24	0	0.00	1	104.00	100.00	-1	122	-0.82%
2022/02/23	0	103.00	0	0.00	100.00	0	114	0.02%
2022/02/22	2	100.50	0	0.00	101.50	2	113	1.77%
2022/02/18	3	105.50	1	105.00	103.00	2	109	1.83%
2022/02/16	1	97.50	0	0.00	97.30	1	92	1.08%
2022/02/08	0	0.00	1	94.40	95.00	-1	83	-1.20%
2022/01/26	1	91.30	0	0.00	92.40	1	81	1.23%
2022/01/25	0	93.00	0	0.00	90.90	0	81	0.02%
2022/01/17	0	0.00	1	88.50	88.70	-1	77	-1.29%
2021/12/27	0	95.00	2	95.00	96.00	-2	81	-2.42%
2021/12/17	0	0.00	1	87.30	86.60	-1	90	-1.11%
2021/12/15	0	0.00	1	89.80	89.80	-1	87	-1.15%
2021/12/10	0	0.00	1	92.00	92.00	-1	83	-1.19%
2021/12/09	1	91.40	0	0.00	91.60	1	82	1.21%
2021/12/08	1	91.90	0	0.00	91.60	1	81	1.23%
2021/12/07	0	92.11	0	0.00	91.90	0	79	0.02%
2021/12/01	0	0.00	0.2	94.21	93.40	-0.2	79	-0.23%
2021/11/30	2	94.70	0	0.00	94.50	2	78	2.56%
2021/11/29	0	0.00	0.1	96.00	95.20	-0.1	76	-0.16%
2021/11/26	0	0.00	1	97.50	97.30	-1	76	-1.31%
2021/11/17	0	0.00	0.1	101.50	99.10	-0.1	82	-0.17%
2021/11/11	0.1	100.50	0	0.00	100.00	0.1	84	0.16%
2021/11/01	1	99.60	0	0.00	99.60	1	94	1.06%
2021/10/13	0	99.30	0	0.00	98.20	0	107	0.00%
2021/10/08	1	102.50	0	0.00	102.50	1	107	0.93%
2021/10/06	0	0.00	1	100.00	100.50	-1	108	-0.92%
2021/10/04	1	107.00	0	0.00	104.50	1	111	0.90%
2021/10/01	1	105.00	0	0.00	105.50	1	108	0.92%
2021/09/28	1.3	107.69	0	0.00	108.00	1.3	106	1.22%
2021/09/27	0	0.00	1	102.00	102.50	-1	101	-0.99%
2021/09/09	0	0.00	1	96.40	97.00	-1	114	-0.87%
2021/09/08	1	94.80	3	94.80	94.70	-2	116	-1.72%
2021/08/31	2	101.00	0	0.00	101.00	2	120	1.66%
2021/08/25	0	0.00	1	102.50	100.50	-1	124	-0.80%
2021/08/11	0	0.00	1	104.50	104.00	-1	131	-0.76%
2021/08/10	1	105.00	0	0.00	104.50	1	132	0.76%
2021/07/12	0	0.00	1	115.50	114.50	-1	211	-0.47%
2021/07/08	1	122.00	0	0.00	122.00	1	212	0.47%
2021/07/05	1	120.00	0	0.00	120.00	1	219	0.46%
2021/07/02	1	123.00	0	0.00	120.00	1	226	0.44%
2021/06/29	0	0.00	1	113.50	113.50	-1	231	-0.43%
2021/06/28	0	0.00	1	114.50	114.00	-1	245	-0.41%
2021/06/24	0	0.00	5	118.00	118.50	-5	249	-2.01%
2021/06/09	0	0.00	1	114.00	113.00	-1	287	-0.35%
2021/06/01	0	0.00	3	114.83	114.50	-3	295	-1.01%
2021/05/28	0	0.00	0.1	114.32	114.00	-0.1	302	-0.03%
2021/05/25	5.1	110.04	0	0.00	109.50	5.1	321	1.57%
2021/05/21	1	107.00	0	0.00	107.50	1	326	0.31%
2021/05/20	1	105.00	1	106.00	104.50	0	336	0.00%
2021/05/18	0	107.00	0	0.00	106.50	0	341	0.01%
2021/05/17	0	0.00	2	101.25	97.60	-2	351	-0.57%
2021/05/13	1	98.10	0	0.00	107.50	1	339	0.29%
2021/05/12	3	106.67	0	0.00	106.00	3	327	0.92%
2021/05/07	0	0.00	2	117.75	118.50	-2	311	-0.64%
2021/05/04	0	0.00	0.4	118.00	117.50	-0.4	314	-0.11%
2021/05/03	0	0.00	4	124.00	121.00	-4	308	-1.30%
2021/04/23	1	129.00	0	0.00	128.00	1	302	0.33%
2021/04/16	2	135.50	0	0.00	134.50	2	291	0.69%
2021/04/14	2	131.75	0	0.00	132.50	2	285	0.70%
2021/04/13	2	136.25	0	0.00	135.00	2	282	0.71%
2021/04/12	0	139.00	0	0.00	136.50	0	280	0.00%
2021/04/09	1	140.00	0	0.00	140.50	1	273	0.37%
2021/04/08	3	140.83	0	0.00	141.50	3	270	1.11%
2021/04/06	1	145.00	1	145.00	144.00	0	261	0.00%
2021/04/01	2	147.50	1	147.00	147.00	1	259	0.39%
2021/03/31	1	150.50	1	150.00	150.50	0	251	0.00%
2021/03/26	1	146.00	2	145.50	144.50	-1	233	-0.43%
2021/03/25	0	0.00	2	145.00	144.50	-2	229	-0.87%
2021/03/24	0	0.00	1	136.00	138.50	-1	218	-0.46%
2021/03/23	0	0.00	1	138.00	137.00	-1	218	-0.46%
2021/03/22	1	142.00	0	0.00	140.50	1	216	0.46%
2021/03/18	0.1	144.00	0	0.00	143.50	0.1	215	0.03%
2021/03/16	3	146.50	4	144.75	145.00	-1	212	-0.47%
2021/03/15	0.1	140.00	0	0.00	139.50	0.1	198	0.04%
2021/03/12	0	0.00	1	137.50	138.00	-1	197	-0.51%
2021/03/11	2	138.50	0	0.00	137.50	2	198	1.01%
2021/03/10	0	0.00	4	137.75	138.00	-4	199	-2.01%
2021/03/05	1	140.00	0	0.00	137.50	1	198	0.50%
2021/03/04	1	139.00	0	0.00	139.00	1	198	0.50%
2021/03/02	1	139.00	0	0.00	136.00	1	193	0.52%
2021/02/26	1	141.00	0	0.00	140.50	1	191	0.52%
2021/02/25	2	145.75	2	140.25	142.00	0	189	0.00%
2021/02/24	0	0.00	3	138.00	137.50	-3	178	-1.68%
2021/02/23	0	0.00	4	141.38	139.50	-4	179	-2.23%
2021/02/22	4.2	137.14	11	137.45	137.00	-6.8	178	-3.82%
2021/02/19	2	132.50	0	0.00	131.50	2	199	1.00%
2021/02/17	1	128.00	1	128.00	126.00	0	211	0.00%
2021/02/05	0	0.00	1	119.00	118.50	-1	201	-0.50%
2021/01/22	0	0.00	1	110.00	110.50	-1	220	-0.45%
2021/01/20	1	109.50	4	109.75	108.50	-3	220	-1.36%
2021/01/18	1	112.00	1	111.00	112.50	0	217	0.00%
2021/01/08	0	0.00	1	115.50	115.50	-1	215	-0.46%
2020/12/23	0	0.00	1	120.00	121.00	-1	217	-0.46%
2020/12/15	0	0.00	2	121.00	120.50	-2	232	-0.86%
2020/12/14	0	0.00	1	119.50	120.00	-1	232	-0.43%
2020/12/10	1	120.50	2	120.00	119.50	-1	233	-0.43%
2020/12/08	1	121.50	0	0.00	122.00	1	231	0.43%
2020/12/07	1	124.00	1	126.00	123.00	0	241	0.00%
2020/12/03	1	131.50	0	0.00	131.50	1	237	0.42%
2020/12/02	1	127.50	1	127.50	126.50	0	238	0.00%
2020/12/01	1	126.50	2	127.00	127.00	-1	239	-0.42%
2020/11/27	1	129.50	0	0.00	130.50	1	240	0.41%
2020/11/25	1	132.00	0	0.00	131.50	1	243	0.41%
2020/11/18	3	134.67	2	136.00	134.00	1	244	0.41%
2020/11/17	0	0.00	1	129.50	130.00	-1	212	-0.47%
2020/11/16	2	127.00	0	0.00	127.50	2	212	0.94%
2020/11/13	0	0.00	1	123.00	122.50	-1	208	-0.48%
2020/11/11	3	124.83	0	0.00	118.50	3	207	1.45%
2020/11/09	0	0.00	2	110.75	112.50	-2	199	-1.00%
2020/11/02	1	107.50	0	0.00	107.00	1	209	0.48%
2020/10/15	0	0.00	1	119.00	118.00	-1	296	-0.34%
2020/10/07	1	120.50	0	0.00	121.00	1	324	0.31%
2020/09/30	0	0.00	1	120.00	120.50	-1	342	-0.29%
2020/09/29	1	117.00	0	0.00	120.00	1	348	0.29%
2020/09/28	1	116.50	0	0.00	116.00	1	360	0.28%
2020/09/25	1	117.50	0	0.00	116.50	1	366	0.27%
2020/09/24	0	0.00	1	122.00	121.50	-1	368	-0.27%
2020/09/18	0	0.00	1	129.50	128.50	-1	398	-0.25%
2020/09/16	1	132.00	1	132.00	132.00	0	425	0.00%
2020/09/10	1	130.50	0	0.00	130.00	1	446	0.22%
2020/08/31	1	127.50	0	0.00	127.00	1	609	0.16%
2020/08/26	1	124.00	2	124.50	125.50	-1	635	-0.16%
2020/08/20	2	128.50	2	125.00	121.00	0	669	0.00%
2020/08/19	0	0.00	15	131.50	127.50	-15	672	-2.23%
2020/08/18	0	0.00	1	127.00	126.50	-1	685	-0.15%
2020/08/14	2	129.00	0	0.00	128.50	2	703	0.28%
2020/08/13	0	0.00	5	130.50	131.00	-5	708	-0.71%
2020/08/12	10	125.00	10	124.25	124.00	0	702	0.00%
2020/08/11	5	124.00	5	126.00	124.00	0	705	0.00%
2020/08/10	5	124.10	0	0.00	124.00	5	707	0.71%
2020/08/06	2	128.25	5	127.30	126.50	-3	718	-0.42%
2020/08/03	0	0.00	1	128.00	127.00	-1	749	-0.13%
2020/07/31	17	133.74	0	0.00	131.50	17	756	2.25%
2020/07/30	2	135.00	1	137.00	133.00	1	772	0.13%
2020/07/28	6	121.08	10	120.50	118.50	-4	760	-0.53%
2020/07/27	0	0.00	1	122.50	124.00	-1	788	-0.13%
2020/07/20	18	138.42	21	134.55	134.00	-3	815	-0.37%
2020/07/17	6	143.00	7	142.50	138.50	-1	816	-0.12%
2020/07/16	3	142.00	0	0.00	142.00	3	824	0.36%
2020/07/15	2	142.25	4	141.00	141.00	-2	829	-0.24%
2020/07/14	10	144.55	13	141.73	142.00	-3	848	-0.35%
2020/07/13	1	145.00	0.2	145.50	145.00	0.8	886	0.10%
2020/07/09	2	150.00	0	0.00	148.50	2	924	0.22%
2020/07/08	15	150.20	1	148.50	148.50	14	925	1.51%
2020/07/07	18	150.44	17	151.76	150.00	1	925	0.11%
2020/07/06	3	150.17	2	149.50	149.50	1	922	0.11%
2020/07/03	3	150.67	1	149.50	149.50	2	930	0.21%
2020/07/02	3	152.83	0	0.00	151.50	3	940	0.32%
2020/06/29	15	158.00	19	157.00	156.50	-4	922	-0.43%
2020/06/24	9	162.72	11.1	160.28	160.00	-2.1	923	-0.23%
2020/06/22	7	157.21	5	158.00	158.00	2	920	0.22%
2020/06/19	10	157.00	10	158.00	158.00	0	929	0.00%
2020/06/18	3	159.33	2	159.25	158.00	1	935	0.11%
2020/06/17	2	156.75	0	0.00	157.00	2	936	0.21%
2020/06/15	0	0.00	1	158.00	158.00	-1	958	-0.10%
2020/06/11	1	164.50	4	159.00	160.00	-3	965	-0.31%
2020/06/10	3	169.33	3	168.83	166.00	0	972	0.00%
2020/06/09	4	165.63	8	164.38	165.50	-4	970	-0.41%
2020/06/08	19	168.97	112	169.71	166.50	-93	981	-9.47%	大賣/
2020/06/05	102	167.62	4	162.50	168.50	98	955	10.26%	大買/
2020/06/04	4	154.25	2	155.00	153.50	2	911	0.22%
2020/06/03	1	153.50	0	0.00	151.50	1	905	0.11%
2020/06/02	1	148.50	0	0.00	148.50	1	901	0.11%
2020/06/01	1	149.50	0	0.00	150.00	1	904	0.11%
2020/05/29	2	145.75	2	145.50	145.00	0	905	0.00%
2020/05/27	0	0.00	3	152.67	150.00	-3	923	-0.32%
2020/05/26	4	151.00	3	148.67	148.00	1	929	0.11%
2020/05/25	1	149.50	2	149.50	150.00	-1	921	-0.11%
2020/05/22	3	147.50	2	144.75	142.50	1	909	0.11%
2020/05/21	4	145.38	3	147.67	147.00	1	907	0.11%
2020/05/20	1	146.50	0	0.00	141.00	1	903	0.11%
2020/05/15	1	141.50	3	141.00	141.00	-2	918	-0.22%
2020/05/12	2	147.25	2	146.75	145.00	0	940	0.00%
2020/05/11	2	152.50	0	0.00	151.00	2	947	0.21%
2020/05/08	1	155.50	0	0.00	151.50	1	953	0.10%
2020/05/07	2	153.50	0	0.00	153.50	2	970	0.21%
2020/05/06	0	0.00	1	153.00	151.50	-1	972	-0.10%
2020/05/05	2	152.00	3	148.17	148.50	-1	965	-0.10%
2020/05/04	3	149.00	3	152.17	149.00	0	970	0.00%
2020/04/30	3	149.17	3	148.33	150.50	0	978	0.00%
2020/04/29	0	0.00	3	142.33	144.00	-3	967	-0.31%
2020/04/28	1	133.50	0	0.00	134.00	1	995	0.10%
2020/04/24	0	0.00	1	130.50	129.50	-1	1,051	-0.10%
2020/04/22	3	127.17	2	129.00	130.00	1	1,141	0.09%
2020/04/21	3	130.33	0	0.00	128.50	3	1,162	0.26%
2020/04/20	3	133.00	4	134.75	136.00	-1	1,154	-0.09%
2020/04/17	5	136.60	4	132.50	134.00	1	1,150	0.09%
2020/04/16	6	132.08	3	136.50	133.00	3	1,131	0.27%
2020/04/15	2	120.00	8	127.38	130.50	-6	1,091	-0.55%
2020/04/14	3	118.50	0	0.00	119.00	3	1,063	0.28%
2020/04/13	1	123.00	0	0.00	120.00	1	1,054	0.09%
2020/04/10	0	0.00	2	123.50	123.50	-2	1,049	-0.19%
2020/04/09	2	125.50	3	123.17	123.50	-1	1,050	-0.10%
2020/04/08	3	122.67	2	123.75	123.50	1	1,042	0.10%
2020/04/07	2	120.25	2	122.50	120.50	0	1,028	0.00%
2020/04/06	3	116.83	1	117.00	116.50	2	1,017	0.20%
2020/04/01	2	118.00	2	117.25	117.50	0	1,016	0.00%
2020/03/31	0	0.00	2	121.00	117.50	-2	1,021	-0.20%
2020/03/27	1	119.00	2	119.50	117.00	-1	1,009	-0.10%
2020/03/26	3	118.67	1	119.00	120.00	2	998	0.20%
2020/03/25	1	116.50	1	116.50	117.00	0	1,012	0.00%
2020/03/24	1	107.00	1	111.00	111.00	0	1,026	0.00%
2020/03/20	0	0.00	6	104.75	105.00	-6	1,012	-0.59%
2020/03/19	2	98.05	0	0.00	95.90	2	999	0.20%
2020/03/18	1	116.00	1	108.50	106.50	0	980	0.00%
2020/03/17	3	114.67	2	114.75	114.00	1	972	0.10%
2020/03/16	1	121.50	2	119.25	116.00	-1	965	-0.10%
2020/03/13	9	120.00	5	120.60	121.50	4	956	0.42%
2020/03/12	3	136.00	1	133.00	132.00	2	936	0.21%
2020/03/11	3	147.00	1	147.50	145.50	2	916	0.22%
2020/03/10	3	139.83	3	142.33	149.50	0	906	0.00%
2020/03/09	3	141.00	1	140.00	140.00	2	885	0.23%
2020/03/06	2	149.50	2	149.00	150.00	0	868	0.00%
2020/03/05	2	151.00	1	150.50	151.00	1	860	0.12%
2020/03/04	2	149.50	3	149.00	148.50	-1	858	-0.12%
2020/03/03	0	0.00	4	152.25	153.50	-4	858	-0.47%
2020/03/02	5	142.50	3	144.50	144.00	2	844	0.24%
2020/02/27	2	147.75	0	0.00	149.00	2	828	0.24%
2020/02/21	0	0.00	2	164.50	165.50	-2	797	-0.25%
2020/02/19	1	164.00	0	0.00	164.50	1	794	0.13%
2020/02/18	0	0.00	1	158.50	160.00	-1	786	-0.13%
2020/02/17	1	156.50	0	0.00	156.00	1	774	0.13%
2020/02/14	0	0.00	1	162.50	161.50	-1	759	-0.13%
2020/02/13	3	162.50	0	0.00	163.00	3	757	0.40%
2020/02/12	1	167.00	2	164.75	163.50	-1	749	-0.13%
2020/02/11	3	160.83	2	160.00	159.00	1	747	0.13%
2020/02/10	1	163.00	1	160.00	160.00	0	744	0.00%
2020/02/07	5.2	171.42	3	169.50	171.00	2.2	720	0.30%
2020/02/06	1	177.00	3	176.33	177.00	-2	715	-0.28%
2020/02/05	5	170.60	1	169.50	169.00	4	705	0.57%
2020/02/04	1	178.50	0	0.00	175.00	1	698	0.14%
2020/02/03	1.2	173.43	1	173.50	172.50	0.2	693	0.02%
2020/01/31	2.2	175.67	14	183.64	178.00	-11.9	677	-1.75%
2020/01/30	0.2	187.50	0	0.00	187.50	0.2	632	0.02%
2020/01/20	20	203.68	14	205.32	208.00	6	640	0.94%
2020/01/17	46	198.67	94	193.50	190.00	-48	604	-7.95%
2020/01/16	71	185.83	23	187.91	187.00	48	567	8.46%
2020/01/15	0	0.00	3	177.17	178.00	-3	577	-0.52%
2020/01/14	0	0.00	1	171.50	173.50	-1	567	-0.18%
2020/01/13	1	168.00	0	0.00	168.50	1	588	0.17%
2020/01/03	2	169.25	39	170.19	168.50	-37	697	-5.30%
2020/01/02	1	171.00	0	0.00	171.50	1	695	0.14%
2019/12/31	1	171.50	0	0.00	169.50	1	700	0.14%
2019/12/30	36	170.82	2	171.50	171.50	34	707	4.80%
2019/12/26	1.3	169.40	16	171.00	169.00	-14.8	705	-2.09%
2019/12/24	0.1	166.00	0	0.00	165.50	0.1	705	0.01%
2019/12/23	1	168.00	3	169.50	167.50	-2	714	-0.28%
2019/12/20	20	170.45	49	171.76	169.50	-29	731	-3.96%
2019/12/19	49	167.80	1	166.00	169.00	48	717	6.69%
2019/12/12	0	0.00	1	155.50	155.00	-1	710	-0.14%
2019/12/11	1.2	159.07	0	0.00	159.00	1.2	726	0.16%
2019/12/10	0	0.00	1	157.50	157.00	-1	722	-0.14%
2019/12/09	1	152.00	0	0.00	151.50	1	706	0.14%
2019/12/06	2	154.00	1	153.50	153.50	1	722	0.14%
2019/12/04	1	151.50	2	152.00	151.50	-1	724	-0.14%
2019/12/02	0.2	157.00	0	0.00	154.50	0.2	766	0.03%
2019/11/28	0.2	162.00	0	0.00	161.50	0.2	766	0.03%
2019/11/27	1	154.50	0	0.00	154.50	1	759	0.13%
2019/11/26	0	0.00	1	153.50	155.00	-1	765	-0.13%
2019/11/22	0.1	154.50	0	0.00	154.50	0.1	775	0.01%
2019/11/21	3	153.33	0	0.00	155.00	3	786	0.38%
2019/11/19	1.1	150.82	1	152.00	152.50	0.1	794	0.01%
2019/11/18	0	0.00	3	154.50	154.00	-3	790	-0.38%
2019/11/11	9	162.50	11	163.18	162.50	-2	833	-0.24%
2019/11/08	18.1	167.65	11	172.09	164.00	7.1	855	0.83%
2019/11/07	0	0.00	5.7	169.94	168.00	-5.7	870	-0.65%
2019/11/06	0	0.00	1	167.50	166.50	-1	905	-0.11%
2019/11/05	0	0.00	2	169.00	169.00	-2	910	-0.22%
2019/11/04	0	0.00	1	170.00	168.50	-1	925	-0.11%
2019/11/01	0	0.00	5	165.80	170.00	-5	927	-0.54%
2019/10/30	1	170.50	1	172.00	173.00	0	915	0.00%
2019/10/29	0	0.00	9	171.39	170.50	-9	923	-0.98%
2019/10/28	0	0.00	3	170.00	172.00	-3	921	-0.33%
2019/10/25	6	173.42	0	0.00	171.00	6	922	0.65%
2019/10/24	11	170.05	11	169.77	169.50	0	907	0.00%
2019/10/23	5	167.80	7	167.43	170.00	-2	894	-0.22%
2019/10/22	7	161.29	2	161.50	160.00	5	869	0.58%
2019/10/21	5.3	154.81	9	155.44	160.00	-3.7	894	-0.41%
2019/10/18	6.2	156.12	12	157.58	158.00	-5.9	883	-0.66%
2019/10/17	68	146.80	70	147.91	148.50	-2	843	-0.24%
2019/10/14	2.1	141.88	0	0.00	139.00	2.1	930	0.22%
2019/10/09	0	0.00	1	146.50	145.00	-1	934	-0.11%
2019/10/08	0	0.00	1	146.00	146.00	-1	966	-0.10%
2019/10/07	0	0.00	4	154.00	147.00	-4	986	-0.41%
2019/10/04	9	153.33	3	150.50	150.50	6	1,025	0.59%
2019/10/02	0.1	148.50	0	0.00	148.00	0.1	1,050	0.00%
2019/09/27	2	147.50	0	0.00	149.50	2	1,059	0.19%
2019/09/25	0.2	155.00	1	153.00	154.50	-0.8	1,073	-0.07%
2019/09/24	8	154.00	8	155.69	152.50	0	1,060	0.00%
2019/09/17	4	162.25	0	162.00	161.50	4	1,163	0.34%
2019/09/16	7	164.50	0	0.00	166.00	7	1,170	0.60%
2019/09/11	3.1	170.04	0	0.00	170.00	3.1	1,192	0.26%
2019/09/10	5	170.00	32	170.92	170.00	-27	1,203	-2.24%
2019/09/09	3	178.17	4	178.00	178.00	-1	1,213	-0.08%
2019/09/06	13.1	180.43	2	181.00	181.00	11.1	1,214	0.91%
2019/09/05	14	182.75	90	182.29	182.00	-76	1,226	-6.20%
2019/09/04	84	181.64	7	178.93	184.00	77	1,217	6.32%
2019/09/03	26	173.17	0	0.00	173.50	26	1,210	2.15%
2019/08/30	1	170.00	0	0.00	170.00	1	1,236	0.08%
2019/08/29	0	0.00	1	175.95	172.00	-1	1,238	-0.08%
2019/08/28	1	174.50	2	174.25	175.50	-1	1,241	-0.08%
2019/08/27	2	170.00	1	171.50	171.50	1	1,237	0.08%
2019/08/26	3	164.50	3	163.67	165.50	0	1,240	0.00%
2019/08/23	0	0.00	1	170.50	170.00	-1	1,275	-0.08%
2019/08/22	0	0.00	1	176.50	176.50	-1	1,276	-0.08%
2019/08/20	3	176.33	1	175.00	176.50	2	1,311	0.15%
2019/08/19	1	177.00	1	181.00	175.00	0	1,332	0.00%
2019/08/16	1	183.00	1	182.00	181.00	0	1,320	0.00%
2019/08/15	1	181.50	0	0.00	181.00	1	1,323	0.08%
2019/08/14	0.4	185.00	1	184.00	185.00	-0.7	1,320	-0.05%
2019/08/13	3	182.33	1	182.50	180.00	2	1,313	0.15%
2019/08/12	2	182.25	7.2	190.49	181.50	-5.2	1,294	-0.40%
2019/08/08	5	183.50	2	181.50	185.00	3	1,267	0.24%
2019/08/07	1	166.50	2	167.50	168.50	-1	1,248	-0.08%
2019/08/06	7	156.21	5	157.00	163.50	2	1,260	0.16%
2019/08/02	0	0.00	6	171.00	169.50	-6	1,278	-0.47%
2019/08/01	0.5	173.50	2	175.50	173.50	-1.5	1,328	-0.11%
2019/07/30	3	175.00	0	0.00	175.00	3	1,322	0.23%
2019/07/29	2	175.00	1	175.00	175.00	1	1,309	0.08%
2019/07/26	1.1	174.73	1	175.50	171.50	0.1	1,297	0.01%
2019/07/25	1.5	170.83	2	171.25	174.00	-0.5	1,286	-0.04%
2019/07/24	0	0.00	4	167.75	166.50	-4	1,270	-0.31%
2019/07/23	1.3	162.00	2.2	167.81	166.00	-1	1,256	-0.08%
2019/07/22	3.3	175.50	4	174.50	173.50	-0.8	1,213	-0.06%
2019/07/19	0	0.00	6	177.50	175.50	-6	1,197	-0.50%
2019/07/18	37.2	177.91	61	178.77	175.00	-23.9	1,185	-2.01%
2019/07/17	33	175.92	2	175.75	178.00	31	1,147	2.70%
2019/07/16	30	172.05	49	170.84	169.50	-19	1,102	-1.72%
2019/07/15	4	164.13	16	163.78	165.00	-12	1,049	-1.14%
2019/07/12	38	165.39	3	164.67	164.00	35	1,031	3.39%
2019/07/11	1	162.00	7	158.00	157.50	-6	998	-0.60%
2019/07/10	60	152.12	102	153.68	157.50	-42	982	-4.27%	大賣/
2019/07/08	30.5	148.80	32	148.77	146.50	-1.5	950	-0.16%
2019/07/05	0	0.00	1	143.50	143.50	-1	944	-0.11%
2019/07/04	0.5	145.00	2.1	146.43	145.00	-1.6	944	-0.17%
2019/07/03	35	148.11	0	0.00	149.00	35	934	3.75%
2019/07/02	15.5	148.35	1	147.00	148.00	14.5	920	1.58%
2019/07/01	0.5	145.00	0	0.00	146.00	0.5	909	0.06%
2019/06/28	39.3	143.84	39	145.00	144.50	0.3	901	0.03%
2019/06/27	0	0.00	1.1	146.78	144.50	-1.1	890	-0.12%
2019/06/26	11.3	140.09	13	145.15	144.50	-1.8	875	-0.20%
2019/06/25	1.4	141.24	6	147.67	141.50	-4.7	846	-0.55%
2019/06/24	14.2	149.95	51	150.61	155.50	-36.9	800	-4.60%
2019/06/21	42	149.17	18	144.22	150.00	24	776	3.09%
2019/06/20	54.1	144.36	75.3	142.97	144.50	-21.2	756	-2.80%
2019/06/19	0	0.00	8	137.31	139.50	-8	724	-1.10%
2019/06/18	2	137.75	28	140.09	136.50	-26	718	-3.62%
2019/06/17	70	139.16	3	136.33	140.50	67	704	9.50%
2019/06/13	0	0.00	1	129.50	129.50	-1	673	-0.15%
2019/06/11	4	127.13	1	125.50	125.50	3	653	0.46%
2019/06/10	0	0.00	3	129.21	133.00	-3	633	-0.48%
2019/06/06	1	125.50	0	0.00	124.00	1	608	0.16%
2019/06/05	1	122.00	1	123.50	123.50	0	602	0.00%
2019/06/04	1	124.50	0	0.00	122.00	1	598	0.17%
2019/05/31	0	0.00	3	121.33	122.00	-3	591	-0.51%
2019/05/30	2	129.00	6	128.25	122.00	-4	582	-0.69%
2019/05/29	0	0.00	6	123.50	124.00	-6	535	-1.12%
2019/05/28	1	126.50	0	0.00	123.50	1	523	0.19%
2019/05/27	6	125.50	3	124.50	126.00	3	510	0.59%
2019/05/24	4	121.38	2	118.50	123.00	2	480	0.42%
2019/05/23	1	115.00	1	113.00	114.00	0	450	0.00%
2019/05/22	1	117.00	0	0.00	115.50	1	449	0.22%
2019/05/21	2	111.75	2	112.75	115.00	0	442	0.00%
2019/05/20	2	109.75	2	109.25	108.50	0	433	0.00%
2019/05/16	1	117.00	1.2	119.34	116.00	-0.2	420	-0.05%
2019/05/15	2	121.00	0	0.00	120.00	2	411	0.49%
2019/05/14	1	117.50	0.2	117.50	118.50	0.8	383	0.21%
2019/05/13	1	115.00	3.1	113.09	112.50	-2.1	366	-0.59%
2019/05/10	0	0.00	1	117.50	112.00	-1	351	-0.28%
2019/05/09	4	115.38	10	117.25	118.00	-6	322	-1.86%
2019/05/08	0	0.00	6.6	110.50	110.50	-6.6	264	-2.48%
2019/04/30	0	0.00	1	95.80	99.00	-1	233	-0.43%
2019/04/26	0	0.00	1	98.70	98.80	-1	227	-0.44%
2019/04/24	1	100.50	0	0.00	98.90	1	223	0.45%
2019/04/19	0	0.00	2	98.70	98.00	-2	214	-0.93%
2019/04/18	1	98.50	2	99.00	98.50	-1	212	-0.47%
2019/04/16	0	0.00	4	99.25	99.90	-4	201	-1.99%
2019/04/15	1	100.00	5	98.77	100.50	-4	190	-2.12%
2019/04/12	0	0.00	3	94.20	94.50	-3	170	-1.76%
2019/04/11	2	94.35	4	94.18	94.90	-2	165	-1.21%
2019/04/10	0	0.00	9	89.73	90.30	-9	140	-6.41%
2019/04/09	0	0.00	1	88.40	88.40	-1	133	-0.75%
2019/04/08	0	0.00	2	85.85	87.50	-2	130	-1.53%
2019/04/03	2	87.90	0	0.00	87.60	2	126	1.58%
2019/04/02	0	0.00	12	88.46	88.30	-12	125	-9.58%
2019/04/01	1	88.30	2	89.00	88.30	-1	124	-0.81%
2019/03/28	3	87.50	0	0.00	87.00	3	118	2.54%
2019/03/27	0	0.00	1	88.40	88.00	-1	115	-0.87%
2019/03/15	0	0.00	1	82.90	82.90	-1	95	-1.05%
2019/03/07	0	0.00	2	83.50	83.00	-2	86	-2.31%
2019/03/05	1	81.40	0	0.00	81.40	1	83	1.20%
2019/02/27	1	79.20	0	0.00	79.60	1	79	1.26%
2019/02/25	3	80.23	0	0.00	80.10	3	77	3.88%
2019/02/21	1	79.50	0	0.00	79.90	1	72	1.38%
2019/02/20	0	0.00	1	78.00	78.60	-1	67	-1.48%
2019/02/18	0	0.00	0	76.70	76.00	0	59	-0.08%
2019/02/15	1	78.80	1	77.80	77.80	0	56	0.00%
2019/02/14	0	0.00	0.1	77.00	77.10	-0.1	53	-0.28%
2019/02/12	1	76.30	1	76.50	76.70	0	48	0.00%
2019/02/11	1	71.30	0	0.00	72.50	1	45	2.19%
2019/01/29	0	0.00	1	70.00	69.10	-1	39	-2.51%
2019/01/23	0	0.00	1	69.90	69.60	-1	43	-2.30%
2019/01/21	0	70.10	0	0.00	70.40	0	53	0.03%
2019/01/16	0	0.00	2	69.10	68.80	-2	57	-3.49%
2019/01/14	1	69.70	0	0.00	69.30	1	60	1.64%
2018/12/26	0	67.30	0	0.00	66.10	0	68	0.02%
2018/12/05	0	0.00	4	68.40	68.50	-4	73	-5.41%
2018/11/30	1	68.80	0	0.00	69.50	1	73	1.36%
2018/11/29	2	66.30	0	0.00	67.40	2	71	2.79%
2018/11/28	2	65.00	0	0.00	65.00	2	68	2.90%
2018/11/27	1	64.50	0	0.00	64.70	1	68	1.45%
2018/11/26	0	64.50	0	0.00	64.50	0	69	0.05%
2018/11/01	0	0.00	1	64.50	65.70	-1	88	-1.13%
2018/10/31	1	63.51	0	0.00	63.80	1	89	1.16%
2018/10/29	1	63.50	0	0.00	63.50	1	81	1.23%
2018/10/25	0	0.00	1	66.50	65.10	-1	77	-1.28%
2018/10/24	0	67.70	0	0.00	67.40	0	76	0.01%
2018/10/23	1	66.50	0	0.00	67.90	1	76	1.30%
2018/10/19	1	70.40	0	0.00	69.00	1	79	1.26%
2018/10/11	2	69.10	0	0.00	74.80	2	97	2.05%
2018/10/09	1	75.00	0	0.00	75.00	1	93	1.07%
2018/09/26	0	0.00	0	78.00	78.00	0	105	-0.05%
2018/09/25	0	78.00	0	0.00	77.80	0	106	0.02%
2018/09/05	0.8	77.60	0	0.00	77.60	0.8	120	0.63%
2018/08/28	0	78.00	0	0.00	78.00	0	151	0.01%
2018/08/27	1	76.30	1	77.50	77.40	0	154	0.00%
2018/08/24	1	76.10	0	0.00	76.80	1	156	0.64%
2018/08/20	1	78.80	0	0.00	79.10	1	165	0.60%
2018/08/13	0	0.00	1	80.00	81.20	-1	179	-0.56%
2018/08/03	1	82.00	0	0.00	82.30	1	242	0.41%
2018/07/26	0	0.00	4	82.00	82.30	-4	330	-1.21%
2018/07/25	0	0.00	3	88.50	88.50	-3	370	-0.81%
2018/07/24	1	87.90	0	0.00	87.70	1	397	0.25%
2018/06/25	6	85.00	0	0.00	85.00	6	529	1.13%
2018/06/12	0	0.00	10	87.36	87.30	-10	533	-1.87%
2018/06/11	1	87.70	0	0.00	88.50	1	535	0.19%
2018/06/08	1	89.00	0	0.00	89.00	1	532	0.19%
2018/06/06	1	85.40	0	0.00	86.00	1	530	0.19%
2018/06/05	1	87.00	4	84.90	85.20	-3	528	-0.57%
2018/06/04	1	87.50	0	0.00	87.60	1	532	0.19%
2018/05/24	0	0.00	1	88.60	88.00	-1	535	-0.19%
2018/05/21	10	88.15	0	0.00	88.10	10	546	1.83%
2018/05/16	1	89.50	0	0.00	89.00	1	545	0.18%
2018/05/15	3	89.07	10	89.73	89.20	-7	536	-1.30%
2018/05/11	4	108.00	0	0.00	105.50	4	515	0.78%
2018/05/10	4	105.00	0	0.00	106.50	4	507	0.79%
2018/05/09	6	105.00	2	106.50	107.00	4	499	0.80%
2018/05/07	2	100.00	0	0.00	99.90	2	484	0.41%
2018/05/04	2	100.90	0	0.00	99.90	2	492	0.41%
2018/05/02	1	111.00	40	109.98	106.50	-39	487	-7.99%
2018/04/30	64	108.22	29	108.38	108.50	35	449	7.78%
2018/04/27	1	98.90	0	0.00	98.90	1	417	0.24%
2018/04/23	0	0.00	0.1	97.50	97.50	-0.1	373	-0.03%
2018/04/18	0	0.00	1	91.70	92.20	-1	331	-0.30%
2018/04/12	0	0.00	1	91.40	91.20	-1	322	-0.31%
2018/04/11	1	93.60	0	0.00	92.20	1	319	0.31%
2018/04/10	1	92.20	5	91.92	92.00	-4	306	-1.31%
2018/04/09	1	88.40	0	0.00	88.50	1	292	0.34%
2018/04/02	4	88.45	1	88.30	89.00	3	291	1.03%
2018/03/31	5	88.20	0	0.00	88.00	5	291	1.72%
2018/03/30	5	89.32	0	0.00	89.00	5	289	1.73%
2018/03/29	3	89.40	0	0.00	89.20	3	288	1.04%
2018/03/28	3	89.40	0	0.00	89.50	3	287	1.04%
2018/03/27	0	0.00	1	90.30	89.20	-1	289	-0.35%
2018/03/26	1	89.00	0	0.00	89.00	1	287	0.35%
2018/03/22	1	87.90	2	88.00	87.90	-1	285	-0.35%
2018/03/19	5	89.80	0	0.00	89.20	5	279	1.79%
2018/03/16	1	89.70	0	0.00	89.70	1	278	0.36%
2018/03/09	2	89.20	0	0.00	88.90	2	261	0.76%
2018/03/05	0	0.00	2	91.10	91.00	-2	246	-0.81%
2018/02/26	1	92.90	0	0.00	91.50	1	237	0.42%
2018/02/23	1	90.60	0	0.00	91.50	1	232	0.43%
2018/02/21	2	89.35	1	89.60	89.30	1	223	0.45%
2018/02/06	0	0.00	1	84.50	82.00	-1	211	-0.47%
2018/01/30	1	88.30	0	0.00	88.30	1	189	0.53%
2018/01/29	1	93.90	0	0.00	92.10	1	174	0.57%
2018/01/24	0	0.00	2	87.10	87.50	-2	131	-1.52%
2018/01/22	1	87.00	2	87.30	88.00	-1	124	-0.80%
2018/01/11	0	0.00	1	84.30	83.70	-1	113	-0.88%
2018/01/03	0	0.00	1	83.00	83.10	-1	115	-0.86%