寒舍 (2739)-元大-竹科券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
47.85
漲跌
▼0.05
漲幅
-0.10%
成交量
206張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	0	0.00	3	47.25	47.85	-3	434	-0.69%
2025/03/12	0.2	49.20	0	0.00	49.10	0.2	432	0.04%
2025/03/11	0	0.00	2	50.10	49.45	-2	426	-0.47%
2025/02/27	0.1	52.40	0	0.00	51.80	0.1	397	0.03%
2025/02/26	0	0.00	1	52.20	52.00	-1	396	-0.25%
2025/02/19	0.1	51.90	0	0.00	51.70	0.1	390	0.03%
2025/02/14	2	51.80	4	51.90	51.70	-2	395	-0.51%
2025/02/11	3	53.30	1	52.30	52.30	2	408	0.49%
2025/02/10	1.1	51.59	0	0.00	52.00	1.1	409	0.27%
2025/02/04	0	0.00	4	50.50	50.70	-4	466	-0.86%
2025/01/21	1	53.00	0	0.00	53.90	1	463	0.22%
2025/01/20	8	53.53	2	53.00	54.00	6	461	1.30%
2025/01/17	4	50.25	4	50.75	51.30	0	417	0.00%
2025/01/14	0	0.00	3	46.45	46.65	-3	417	-0.72%
2025/01/09	0	0.00	1	49.00	47.25	-1	424	-0.24%
2025/01/07	1	50.00	1	50.20	50.00	0	433	0.00%
2025/01/02	1	52.40	0	0.00	51.60	1	434	0.23%
2024/12/26	2	51.50	0	0.00	51.30	2	426	0.47%
2024/12/24	1	51.80	0	0.00	51.50	1	432	0.23%
2024/12/20	0	0.00	1	51.80	52.40	-1	435	-0.23%
2024/12/19	0	0.00	1	52.60	52.10	-1	434	-0.23%
2024/12/18	5	55.34	9	54.82	52.30	-4	427	-0.93%
2024/12/09	0	0.00	1	51.30	51.30	-1	381	-0.26%
2024/12/05	1	51.00	0	0.00	50.80	1	387	0.26%
2024/12/03	1	51.20	0	0.00	50.80	1	409	0.24%
2024/11/15	1	51.80	0	0.00	51.50	1	557	0.18%
2024/11/14	2	52.40	0	0.00	50.80	2	579	0.35%
2024/11/12	1	52.00	0	0.00	52.00	1	668	0.15%
2024/11/08	1	53.20	0	0.00	52.30	1	689	0.14%
2024/11/07	2	53.80	0	0.00	53.70	2	688	0.29%
2024/11/06	2	54.50	0	0.00	53.10	2	688	0.29%
2024/11/05	1	57.50	0	0.00	57.20	1	662	0.15%
2024/10/29	1	58.70	1	59.50	58.60	0	737	0.00%
2024/10/28	1	59.80	2	60.10	59.70	-1	739	-0.14%
2024/10/25	0	0.00	1	60.00	59.40	-1	748	-0.13%
2024/10/23	1	59.30	5	59.70	59.40	-4	793	-0.50%
2024/10/21	0	0.00	1	57.10	57.50	-1	860	-0.12%
2024/10/17	0	0.00	1	57.80	57.20	-1	891	-0.11%
2024/10/15	0	0.00	3	57.80	57.30	-3	936	-0.32%
2024/09/27	1	57.30	0	0.00	57.10	1	988	0.10%
2024/09/25	0	0.00	1	56.20	57.40	-1	992	-0.10%
2024/09/12	0	0.00	1.1	56.11	56.20	-1.1	1,063	-0.10%
2024/09/10	0	0.00	1.2	56.42	55.50	-1.2	1,075	-0.11%
2024/09/09	1	56.20	0	0.00	56.80	1	1,081	0.09%
2024/09/05	0.1	56.45	1	55.60	55.40	-0.9	1,104	-0.08%
2024/09/04	2	54.90	0	0.00	55.00	2	1,119	0.18%
2024/09/03	0	0.00	1	58.30	58.10	-1	1,155	-0.09%
2024/09/02	2	57.90	0	0.00	57.90	2	1,163	0.17%
2024/08/30	2	58.00	0	0.00	57.30	2	1,168	0.17%
2024/08/29	0.2	57.60	0	0.00	57.70	0.2	1,177	0.02%
2024/08/27	0	58.70	3	58.37	58.40	-3	1,212	-0.25%
2024/08/26	5.1	58.47	1.2	58.95	58.70	3.9	1,238	0.31%
2024/08/23	8	59.04	0	0.00	58.20	8	1,377	0.58%
2024/08/22	1	57.20	0	0.00	56.90	1	1,396	0.07%
2024/08/21	2.2	57.06	3	56.90	56.80	-0.8	1,417	-0.06%
2024/08/20	8	59.15	0.3	59.80	58.60	7.7	1,410	0.55%
2024/08/19	2	60.30	0	60.20	59.70	2	1,440	0.14%
2024/08/16	2	62.00	0.1	61.73	60.60	1.9	1,457	0.13%
2024/08/15	0	0.00	0	61.20	60.40	0	1,466	0.00%
2024/08/14	18	61.39	26	60.77	60.00	-8	1,571	-0.51%
2024/08/13	6	63.42	0.1	63.60	64.00	6	1,592	0.37%
2024/08/09	0	0.00	1	59.20	60.00	-1	1,693	-0.06%
2024/08/08	0	0.00	1	58.20	58.30	-1	1,729	-0.06%
2024/08/07	1	60.20	2	57.60	60.10	-1	1,779	-0.06%
2024/08/06	5	57.18	3	55.73	55.60	2	1,804	0.11%
2024/08/05	1	63.80	0	0.00	61.70	1	1,813	0.06%
2024/08/02	0	66.04	1.1	68.85	68.50	-1.1	1,861	-0.06%
2024/08/01	1.1	68.01	2.2	68.84	68.30	-1.1	1,949	-0.06%
2024/07/31	1	67.70	0	0.00	67.50	1	2,136	0.05%
2024/07/30	0	66.20	0	0.00	69.00	0	2,315	0.00%
2024/07/29	0.1	68.25	0	0.00	68.20	0.1	2,496	0.00%
2024/07/26	2.5	68.23	1.3	68.27	68.60	1.3	2,582	0.05%
2024/07/23	3	69.03	5	68.60	69.00	-2	2,638	-0.08%
2024/07/22	0.1	62.20	0	0.00	64.90	0.1	2,616	0.00%
2024/07/19	0.2	65.25	0	0.00	64.70	0.2	2,677	0.01%
2024/07/18	1.1	67.18	5	67.68	67.00	-3.9	2,712	-0.14%
2024/07/17	3	66.90	4	67.12	66.50	-1	2,710	-0.04%
2024/07/16	6	66.52	4	66.58	66.40	2	2,688	0.07%
2024/07/15	2	65.10	0	0.00	64.80	2	2,668	0.07%
2024/07/12	0	0.00	1	64.50	64.10	-1	2,660	-0.04%
2024/07/11	0	0.00	3	64.30	64.50	-3	2,658	-0.11%
2024/07/10	3.3	65.55	4	65.45	65.40	-0.8	2,654	-0.03%
2024/07/09	6	63.33	4	63.70	63.70	2	2,635	0.08%
2024/07/08	0	0.00	2	60.70	62.90	-2	2,636	-0.08%
2024/07/05	0	0.00	1	61.30	61.50	-1	2,674	-0.04%
2024/07/04	1	61.50	0	0.00	61.30	1	2,674	0.04%
2024/06/28	7	61.11	8	60.88	60.60	-1	2,666	-0.04%
2024/06/24	1	64.00	0	0.00	63.80	1	2,649	0.04%
2024/06/21	1	65.60	3	66.40	65.80	-2	2,641	-0.08%
2024/06/20	2	63.50	0	0.00	63.80	2	2,615	0.08%
2024/06/18	1	64.20	0	0.00	64.10	1	2,601	0.04%
2024/06/17	2	65.75	0	0.00	64.10	2	2,600	0.08%
2024/06/14	1	64.80	1	65.30	64.50	0	2,593	0.00%
2024/06/13	1	64.60	0	0.00	64.20	1	2,590	0.04%
2024/06/12	2	64.50	1	64.80	64.70	1	2,600	0.04%
2024/06/11	3	67.83	5	66.90	67.00	-2	2,587	-0.08%
2024/06/07	0	0.00	4	67.38	67.70	-4	2,583	-0.15%
2024/06/06	0	0.00	1	64.00	64.70	-1	2,575	-0.04%
2024/06/05	4	64.43	4	63.88	64.00	0	2,622	0.00%
2024/06/04	11	64.83	10	64.20	64.60	1	2,617	0.04%
2024/05/31	4	65.58	9	64.91	63.70	-5	2,596	-0.19%
2024/05/30	2	62.90	1	63.10	63.00	1	2,563	0.04%
2024/05/29	26	66.13	19	66.85	65.30	7	2,537	0.28%
2024/05/28	2	64.00	6	66.42	66.50	-4	2,393	-0.17%
2024/05/27	2	60.60	0	0.00	60.50	2	2,342	0.09%
2024/05/23	3	60.07	16	59.48	59.00	-13	2,305	-0.56%
2024/05/22	6	64.52	4	64.09	63.80	2	2,255	0.09%
2024/05/21	1	65.00	7	64.21	64.30	-6	2,233	-0.27%
2024/05/20	6	68.03	3	68.80	65.30	3	2,212	0.14%
2024/05/17	11	69.94	4	68.65	68.60	7	2,122	0.33%
2024/05/16	4	68.90	2	69.85	71.10	2	2,043	0.10%
2024/05/15	9	64.59	5	64.58	64.70	4	1,971	0.20%
2024/05/14	18	64.59	16	63.99	63.40	2	1,966	0.10%
2024/05/13	3	65.67	3	65.00	64.60	0	1,928	0.00%
2024/05/10	6	70.25	2	70.40	69.40	4	1,888	0.21%
2024/05/09	1	72.10	2	72.30	71.00	-1	1,855	-0.05%
2024/05/08	2	75.15	3	73.37	73.40	-1	1,834	-0.05%
2024/05/07	3	76.47	3	75.20	73.30	0	1,786	0.00%
2024/05/06	44	79.16	187	76.56	77.60	-143	1,705	-8.38%	大賣/鉅額交易
2024/05/03	308	74.62	174	74.71	75.20	134	1,547	8.66%	大買/大賣/鉅額交易
2024/05/02	10	68.84	10	69.24	73.20	0	1,376	0.00%
2024/04/30	4	63.75	6	64.35	66.60	-2	1,202	-0.17%
2024/04/29	15	61.26	17	62.96	62.80	-2	1,111	-0.18%
2024/04/26	2	58.05	1	59.00	59.80	1	1,029	0.10%
2024/04/25	15	57.63	18	56.97	57.50	-3	990	-0.30%
2024/04/24	4	55.58	1	54.50	56.60	3	928	0.32%
2024/04/23	2	52.15	2	51.60	52.60	0	905	0.00%
2024/04/22	1	49.85	0	0.00	49.45	1	908	0.11%
2024/04/18	0	0.00	2	50.65	50.70	-2	982	-0.20%
2024/04/16	1	50.57	0	0.00	49.60	1	1,046	0.10%
2024/04/15	5	51.44	5	51.90	51.60	0	1,089	0.00%
2024/04/12	18	51.80	18	52.20	52.20	0	1,151	0.00%
2024/04/11	15	52.57	6.4	52.57	52.90	8.6	1,158	0.74%
2024/04/10	0	0.00	1	49.40	49.30	-1	1,128	-0.09%
2024/04/08	1	48.80	0	0.00	49.40	1	1,214	0.08%
2024/04/02	0	0.00	1	49.60	49.35	-1	1,411	-0.07%
2024/04/01	4	49.94	0	0.00	50.10	4	1,438	0.28%
2024/03/29	1	49.10	2	49.33	49.25	-1	1,444	-0.07%
2024/03/28	0	0.00	1	52.10	50.60	-1	1,445	-0.07%
2024/03/27	3	51.63	0	0.00	51.90	3	1,461	0.21%
2024/03/26	1	51.40	0	0.00	50.20	1	1,512	0.07%
2024/03/25	1	51.00	0	0.00	50.90	1	1,566	0.06%
2024/03/20	0	0.00	2	52.40	52.30	-2	1,597	-0.13%
2024/03/19	1	53.20	0	0.00	53.10	1	1,602	0.06%
2024/03/18	0	0.00	0.8	53.00	53.20	-0.8	1,608	-0.05%
2024/03/15	11	53.37	11	53.25	52.70	0	1,617	0.00%