台股 » 個股 » 豆府 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豆府

(2752)
  • 股價
    242.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.11%
  • 成交量
    8
  • 產業
    上櫃 觀光餐旅類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豆府 (2752)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111239.0000.00237.501713.76%
2024/11/250237.5000.00238.50060.14%
2024/09/230251.5000.00250.00040.95%
2024/09/051252.0000.00252.001516.76%
2024/08/280258.0000.00255.00060.16%
2024/08/260258.0000.00258.00060.08%
2024/08/220258.0000.00256.00060.06%
2024/08/190263.0000.00256.00060.16%
2024/06/210270.5000.00268.500140.07%
2024/06/190276.0000.00270.500140.04%
2024/06/040280.0000.00276.000150.03%
2024/05/200286.0000.00290.000140.05%
2024/04/290290.0000.00285.500130.01%
2024/04/250292.000292.00293.00013-0.06%
2024/04/010280.0000.00290.00090.08%
2024/03/2900.001287.50289.00-19-10.62%
2024/03/2800.001276.00288.00-18-11.17%
2024/03/270285.000285.00289.5008-0.19%
2024/03/2600.000.6275.87276.50-0.67-8.47%
2024/03/181268.0000.00268.001614.93%
2024/03/111279.0000.00274.001714.08%
2024/02/1900.000266.50266.0009-0.05%
2023/12/190270.5000.00272.50090.17%
2023/11/150274.000274.92274.0006-0.16%
2023/11/070255.5000.00251.00050.07%
2023/10/170258.0000.00258.00050.09%
2023/10/1200.002257.00255.00-25-36.15%
2023/09/1800.001259.00259.00-17-13.30%
2023/09/0400.001254.50255.00-19-10.71%
2023/08/2400.001254.50250.00-19-10.42%
2023/08/2100.002251.25250.50-210-19.97%
2023/08/110269.5000.00271.500110.08%
2023/06/300272.0000.00266.500160.01%
2023/03/1300.000.1245.00245.00-0.143-0.18%
2023/03/100259.0000.00259.000420.02%
2023/03/0900.000.1255.50260.00-0.141-0.17%
2023/03/0800.000.1259.00262.00-0.141-0.33%
2023/03/060269.001269.00269.00-142-2.36%
2023/03/030271.0000.00274.000420.02%
2023/02/200256.0000.00259.500390.03%
2023/02/170262.000.4262.00261.50-0.439-0.89%
2023/02/1600.000250.50253.00039-0.05%
2023/02/150249.0000.00252.000380.03%
2023/02/130249.0000.00252.000390.03%
2023/02/100243.0000.00243.000380.03%
2023/02/080233.0000.00235.000370.05%
2023/02/030228.0000.00230.000330.03%
2023/02/0200.000224.00226.50031-0.06%
2023/01/310229.0000.00229.000300.03%
2023/01/300226.0000.00229.000300.03%
2023/01/170215.0000.00217.500290.03%
2023/01/1600.000215.00217.00029-0.14%
2023/01/130217.0000.00219.000270.04%
2023/01/120209.0000.00211.000270.04%
2023/01/111206.0200.00209.001263.75%
2023/01/090199.5000.00199.000250.04%
2023/01/060198.0000.00199.500250.04%
2023/01/040198.0000.00199.000250.04%
2023/01/030197.5000.00198.000250.04%
2022/12/300193.0000.00193.000240.04%
2022/12/290190.0000.00190.000240.04%
2022/12/230189.5000.00188.000240.04%
2022/12/160184.0000.00185.500240.04%
2022/12/150184.0000.00184.500240.04%
2022/12/140182.0000.00183.000240.04%
2022/12/010182.0000.00182.000280.04%
2022/11/290181.0000.00182.500290.03%
2022/11/2400.000180.00180.00031-0.14%
2022/11/230180.5000.00180.000320.03%
2022/11/210181.0000.00183.000330.03%
2022/11/150186.5000.00184.500420.02%
2022/11/110196.0000.00197.000500.02%
2022/11/100198.0000.00197.500520.02%
2022/11/090195.0000.00195.500530.02%
2022/11/080192.5000.00194.000540.02%
2022/11/070196.5000.00195.000560.02%
2022/10/1300.000185.00185.000550.00%
2022/10/1200.000180.50186.00054-0.02%
2022/10/1100.000179.00177.00054-0.01%
2022/09/0600.001181.00182.50-148-2.08%
2022/08/2300.001.2184.83185.00-1.238-3.13%
2022/08/2200.001173.50179.50-134-2.89%
2022/08/193177.333181.00173.500310.00%
2022/08/181173.501181.50174.000260.00%
2022/06/242144.5000.00144.502727.34%
2022/06/1500.000144.50144.5009-0.02%
2022/06/011145.5000.00146.501109.29%
2022/05/031148.0000.00148.001127.71%
2022/03/251156.501156.00156.000130.00%
2022/03/241159.5000.00161.001137.55%
2022/03/1800.000160.00158.50011-0.05%
2022/03/111159.0000.00159.501109.45%
2022/03/100151.0000.00150.00090.12%
2022/02/140150.0000.00146.00090.09%
2022/02/070.1142.0000.00142.000.191.01%
2021/11/2900.000.1153.50154.00-0.112-0.81%
2021/11/2200.000.1155.50156.50-0.113-0.76%
2021/10/220154.0000.00153.000150.05%
2021/09/130.2150.0000.00151.000.2680.29%
2021/09/0700.001.1146.40148.50-1.169-1.60%
2021/07/230160.0000.00159.000790.02%
2021/07/160.1158.002155.50158.50-1.976-2.49%
2021/07/151155.0000.00157.001761.31%
2021/07/140.1150.0000.00151.500.1740.08%
2021/07/121150.003149.00150.00-275-2.66%
2021/07/072163.501164.50161.501711.40%
2021/07/061156.5000.00156.501661.51%
2021/07/051152.5100.00152.501641.59%
2021/07/012144.002147.00152.000590.00%
2021/06/307133.5000.00138.5074814.45%
2021/06/281137.5000.00135.001432.31%
2021/06/240.1142.0000.00143.000.1390.25%
2021/06/070161.000.2160.50158.00-0.140-0.33%
2021/05/120152.0000.00156.000560.03%
2021/05/060172.0000.00168.000520.02%
2021/05/0400.001168.00169.50-152-1.92%
2021/04/2100.001178.00178.00-150-1.98%
2021/04/0700.001173.50175.00-151-1.96%
2021/04/061176.5000.00174.501511.95%
2021/03/260180.5000.00178.500510.06%
2021/03/2500.001182.00180.50-151-1.95%
2021/03/241187.5000.00188.501492.01%
2021/03/230189.0000.00187.000470.01%
2021/03/220187.0000.00186.000460.04%
2021/03/1800.000.2188.00186.50-0.246-0.53%
2021/03/1700.001185.50185.50-146-2.15%
2021/03/161188.0000.00187.501462.17%
2021/03/052180.5000.00181.502404.98%
2021/03/040182.0000.00185.000380.01%
2021/03/031170.041177.50178.000350.01%
2021/03/0200.002177.00171.00-234-5.74%
2021/02/262179.7500.00177.002335.92%
2021/02/252.4181.991174.50186.001.4304.79%
2021/02/2200.002170.00166.50-224-8.05%
2021/01/261162.0000.00163.001293.34%
2021/01/201166.5000.00163.501293.38%
2021/01/121168.5000.00168.001283.55%
2021/01/081169.5000.00169.501273.68%
2020/10/2000.001157.50160.00-144-2.24%
2020/10/071168.0000.00168.501521.92%
2020/09/1500.003.1169.51170.00-3.186-3.55%
2020/08/173172.0000.00170.5031072.79%
2020/07/2400.003160.33160.00-398-3.06%
2020/07/2000.002158.00161.00-295-2.09%
2020/07/1300.002171.00171.00-287-2.28%
2020/07/0700.0019171.87173.00-1979-23.99%
2020/07/062172.258173.63174.00-677-7.72%
2020/07/0300.001171.50170.50-176-1.31%
2020/07/0200.004167.50173.00-475-5.31%
2020/07/012174.0031172.90171.50-2973-39.40%
2020/06/3060169.7300.00174.00606986.85%
2020/06/294156.2500.00158.504606.66%
2020/06/231150.0000.00149.001551.79%
2020/06/121134.0000.00134.001382.61%
2020/03/3000.00491.3092.50-445-8.78%
2020/03/2300.00180.5082.00-146-2.17%
2020/03/20184.0000.0082.801462.15%
2020/03/1700.00193.0093.90-144-2.22%
2020/03/16199.40199.5099.000440.00%
2020/03/131100.0000.00105.001442.23%
2020/03/1200.001106.00106.50-143-2.31%
2020/03/111110.0000.00109.501432.30%
2020/01/163114.3300.00114.503348.62%
2019/11/1800.002108.25108.50-260-3.31%
2019/11/132108.2500.00110.002583.40%
2019/11/0600.004106.00105.50-455-7.19%
2019/11/0400.001108.00107.00-154-1.82%
2019/10/0900.001106.00107.50-144-2.26%
2019/10/0800.004107.38107.00-442-9.32%
2019/10/071109.0000.00109.001402.44%
2019/10/031115.0000.00115.501372.66%
2019/10/0100.001109.50110.00-132-3.09%
2019/09/2700.004110.00111.00-430-13.11%
2019/09/2600.004115.50114.00-427-14.58%
2019/09/256122.252121.50120.0042118.81%
豆府 相關文章
豆府 相關影音