台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)
可現股當沖
  • 股價
    169.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    97
  • 產業
    上市 觀光類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八方雲集 (2753)籌碼相關-元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.1165.0000.00165.000.12340.04%
2024/03/193164.8300.00164.5032411.24%
2024/03/110.1165.5000.00166.000.12350.02%
2024/03/070.1163.5000.00164.500.12310.02%
2024/03/0100.001171.00170.50-1210-0.48%
2024/02/291171.001170.50170.0002070.00%
2024/02/2700.000.1170.00169.00-0.1204-0.04%
2024/02/192169.0000.00168.5022080.96%
2024/02/161166.0000.00167.5012070.48%
2024/02/020164.001164.00163.50-1212-0.47%
2024/01/180161.5000.00162.5002240.00%
2024/01/170165.0000.00163.0002210.01%
2024/01/160168.0000.00166.0002150.00%
2024/01/110168.0000.00168.0002240.01%
2024/01/100168.2500.00166.5002260.00%
2023/12/260.1170.0000.00169.500.12460.02%
2023/12/211169.5000.00169.0012800.36%
2023/12/2000.001170.00171.00-1282-0.35%
2023/12/181174.0000.00173.0012700.37%
2023/12/1200.001173.00173.00-1269-0.37%
2023/12/040175.5000.00174.5002710.01%
2023/12/010.1174.0000.00172.000.12680.02%
2023/11/2000.008176.69176.00-8270-2.95%
2023/11/1700.001180.00180.50-1269-0.37%
2023/11/161179.001181.50178.0002670.00%
2023/11/151.1177.021177.50177.500.12630.02%
2023/11/141177.502180.00178.50-1263-0.38%
2023/11/130.1176.0000.00176.000.12580.02%
2023/11/101174.5000.00174.0012600.38%
2023/11/0900.001178.00177.00-1263-0.38%
2023/11/083174.5000.00175.0032891.03%
2023/11/0700.001176.00175.50-1323-0.31%
2023/11/063173.5000.00173.5033230.93%
2023/11/031171.0000.00172.5013220.31%
2023/10/241168.001169.00170.5003640.00%
2023/10/061174.0000.00173.5013890.26%
2023/10/040.1175.0000.00178.500.13880.02%
2023/10/031175.501176.50176.5003850.00%
2023/09/281181.501179.51179.5003810.00%
2023/09/2600.001172.50171.50-1361-0.28%
2023/09/2500.002170.50172.00-2365-0.55%
2023/09/1400.001172.50172.50-1410-0.24%
2023/09/132172.991172.00170.5014090.25%
2023/09/121171.501173.00171.5004250.00%
2023/09/010169.001168.50170.50-1593-0.16%
2023/08/310167.500.7167.50168.50-0.7666-0.10%
2023/08/290.4167.5000.00167.000.47530.05%
2023/08/280.2167.0000.00167.000.28080.02%
2023/08/253.1170.893171.67169.000.18320.01%
2023/08/244169.252170.50170.5028340.24%
2023/08/231167.001167.50166.5008280.00%
2023/08/220166.5000.00165.0008320.00%
2023/08/180170.5000.00168.0008570.00%
2023/08/170167.5000.00171.0008630.00%
2023/08/140.1170.0000.00170.500.18700.01%
2023/08/111173.501176.00176.0008450.00%
2023/08/0400.002166.00165.50-2824-0.24%
2023/07/251165.0000.00166.5018200.12%
2023/07/241164.5000.00167.5018200.12%
2023/07/210.1168.0000.00166.000.18350.01%
2023/07/181172.5000.00169.5018760.11%
2023/07/1300.001172.00171.00-1989-0.10%
2023/07/1200.003172.50171.50-31,001-0.30%
2023/07/101.1173.9500.00173.501.11,0440.10%
2023/07/031177.0000.00177.5011,1070.09%
2023/06/300.1177.0000.00178.500.11,2050.00%
2023/06/290178.0000.00178.5001,2780.00%
2023/06/271184.0000.00183.5011,2890.08%
2023/06/2600.000.8188.00189.50-0.81,298-0.06%
2023/06/191192.5000.00192.0011,3380.07%
2023/06/161195.041196.00192.0001,3520.00%
2023/06/150.3190.8300.00190.000.31,3500.02%
2023/06/1400.001191.00191.50-11,373-0.07%
2023/06/131193.0000.00193.0011,3720.07%
2023/06/1200.001191.50192.50-11,378-0.07%
2023/06/090.5201.502197.75197.50-1.51,386-0.11%
2023/06/080200.002.4197.37199.50-2.41,386-0.17%
2023/06/076200.836202.00201.0001,3780.00%
2023/06/0610195.1513196.04197.00-31,320-0.22%
2023/06/052188.504.1189.51188.50-2.11,260-0.17%
2023/06/024.1182.2400.00181.004.11,2060.34%
2023/06/010.1180.001180.00183.00-0.91,190-0.08%
2023/05/314170.131172.50174.0031,1450.26%
2023/05/251168.5000.00166.5011,2080.08%
2023/05/242171.001170.00170.0011,2410.08%
2023/05/2300.001169.00169.50-11,280-0.08%
2023/05/221.1171.0500.00170.501.11,3070.08%
2023/05/191171.5000.00171.5011,3430.07%
2023/05/180172.5000.00170.0001,4040.00%
2023/05/171172.5000.00173.0011,4340.07%
2023/05/162170.7500.00171.5021,4780.14%
2023/05/0200.003180.33181.50-31,685-0.18%
2023/04/2600.001173.00174.00-11,708-0.06%
2023/04/210184.001182.50181.50-11,728-0.06%
2023/04/202191.752185.25187.5001,7350.00%
2023/04/193.1190.393190.33190.500.11,6920.01%
2023/04/1800.000.5185.01183.50-0.51,640-0.03%
2023/04/141.5185.1600.00185.001.51,6570.09%
2023/04/1200.002183.25184.00-21,688-0.12%
2023/04/111181.000181.00180.5011,7110.06%
2023/04/100185.6700.00184.5001,7250.00%
2023/04/076186.3300.00186.0061,7140.35%
2023/04/061187.001182.50185.0001,7150.00%
2023/03/313.1181.851183.49185.002.11,6970.12%
2023/03/308.4192.661192.98191.507.31,5990.46%
2023/03/271212.501213.48212.5001,5300.00%
2023/03/241217.004211.13218.00-31,518-0.20%
2023/03/233207.3320206.00207.00-171,491-1.14%
2023/03/2200.001210.00211.50-11,482-0.07%
2023/03/200212.0000.00206.5001,4830.00%
2023/03/172.1208.2410206.45211.50-81,482-0.54%
2023/03/163199.002199.50199.5011,4820.07%
2023/03/151203.5000.00201.5011,4780.07%
2023/03/144207.502204.00203.0021,4780.14%
2023/03/132214.001214.00213.0011,4660.07%
2023/03/1010.1222.022217.98220.0081,4750.54%
2023/03/093228.831230.50229.0021,5240.13%
2023/03/089232.3300.00232.0091,5720.57%
2023/03/070.1242.6500.00238.500.11,5780.00%
2023/03/064238.8800.00240.0041,5910.25%
2023/03/0300.001243.50241.50-11,597-0.06%
2023/03/021241.5200.00240.0011,6050.06%
2023/03/011243.022247.25242.00-11,618-0.06%
2023/02/2400.002255.00251.00-21,623-0.12%
2023/02/235251.502250.75254.0031,6440.18%
2023/02/224252.002257.25253.5021,6470.12%
2023/02/213255.336250.92255.00-31,611-0.19%
2023/02/207.2240.693243.50244.004.21,5780.27%
2023/02/173250.504249.38249.50-11,553-0.06%
2023/02/1611249.5912.1245.78250.00-1.11,525-0.07%
2023/02/154235.632235.26237.5021,4810.13%
2023/02/145.1231.239234.06236.00-41,461-0.27%
2023/02/137241.694235.13231.5031,4190.21%
2023/02/102230.713.1232.35240.00-1.11,330-0.08%
2023/02/092.1216.142219.25218.500.11,2680.01%
2023/02/071223.006223.25221.50-51,254-0.40%
2023/02/0600.0011218.77219.50-111,246-0.88%
2023/02/0300.003215.00214.00-31,239-0.24%
2023/02/029213.9400.00214.0091,2280.73%
2023/02/012221.754219.63219.50-21,215-0.16%
2023/01/316220.001222.50216.0051,2100.41%
2023/01/308223.6900.00221.0081,2000.67%
2023/01/172228.003228.00227.50-11,184-0.08%
2023/01/161229.502229.50228.00-11,174-0.09%
2023/01/124232.005229.80229.50-11,152-0.09%
2023/01/111229.001227.50226.5001,1170.00%
2023/01/103226.502227.50228.5011,0980.09%
2023/01/091220.0000.00220.0011,0850.09%
2023/01/061223.501220.00221.0001,0800.00%
2023/01/052221.002230.50222.0001,0850.00%
2023/01/041228.001226.50227.5001,0730.00%
2023/01/033223.673223.83227.5001,0740.00%
2022/12/304224.505225.80227.00-11,070-0.09%
2022/12/291211.0000.00212.0011,0400.10%
2022/12/2800.001216.00223.00-11,019-0.10%
2022/12/262200.251204.00202.0019990.10%
2022/12/211195.001193.00194.5001,0670.00%
2022/12/2000.007194.50190.50-71,080-0.65%
2022/12/1500.001207.50209.00-11,139-0.09%
2022/12/081219.5000.00219.5011,1440.09%
2022/12/0500.001204.50208.00-11,093-0.09%
2022/12/012223.501223.50209.0011,0800.09%
2022/11/231200.501202.00204.0009040.00%
2022/11/212208.752209.25209.0008650.00%
2022/11/1814198.2914196.96198.5008210.00%
2022/11/161187.001186.50184.0007940.00%
2022/11/141181.501184.00179.5008050.00%
2022/11/091178.0000.00177.0017820.13%
2022/11/0800.001180.00182.50-1780-0.13%
2022/11/0700.001175.00182.50-1769-0.13%
2022/11/041174.0000.00172.0017680.13%
2022/10/251172.0000.00172.0017640.13%
2022/10/2400.002174.25175.00-2761-0.26%
2022/10/201175.5000.00177.5017530.13%
2022/10/172181.001176.50175.0017480.13%
2022/10/141183.502184.00183.50-1737-0.14%
2022/10/131185.003183.00180.00-2733-0.27%
2022/10/121187.501188.50188.0007160.00%
2022/10/112190.001187.50190.0017090.14%
2022/10/071192.001187.00184.0006960.00%
2022/10/062185.751189.50187.0016710.15%
2022/10/051186.005188.70189.50-4652-0.61%
2022/10/041185.001187.50188.5006420.00%
2022/10/034185.002182.50185.0026310.32%
2022/09/302183.252182.00176.5006140.00%
2022/09/292185.001186.50184.0015830.17%
2022/09/281187.501189.00188.0005540.00%
2022/09/262184.252186.25184.0005240.00%
2022/09/232187.252.1186.52185.50-0.1507-0.02%
2022/09/071171.506170.92170.00-5439-1.14%
2022/09/069168.5000.00169.0094322.08%
2022/09/0500.003164.00162.50-3430-0.70%
2022/08/2900.005165.50165.00-5420-1.19%
2022/08/2400.001170.00173.00-1415-0.24%
2022/08/226170.424.5171.00170.001.53890.39%
2022/08/170.1158.5000.00157.500.13390.03%
2022/08/1600.000.1159.50159.00-0.1336-0.01%
2022/08/111149.5000.00150.0013250.31%
2022/08/101147.0000.00147.0013230.31%
2022/08/010.1147.5000.00145.000.13350.01%
2022/07/290149.0000.00148.0003430.00%
2022/07/181148.0000.00152.0013330.30%
2022/07/0500.001157.50156.00-1331-0.30%
2022/06/3000.0010162.80163.00-10350-2.86%
2022/06/2900.000.1167.05165.00-0.1349-0.03%
2022/06/2700.001167.50165.50-1346-0.29%
2022/06/2410162.8500.00165.00103442.91%
2022/06/231160.5000.00158.0013540.28%
2022/06/1600.000.1148.00146.00-0.1314-0.03%
2022/06/141152.0000.00152.0013070.33%
2022/06/081144.5000.00144.5012890.35%
2022/05/2700.001135.00135.00-1270-0.37%
2022/05/171139.5000.00139.5012670.37%
2022/05/1600.004141.00140.50-4267-1.49%
2022/05/102136.5000.00137.0022560.78%
2022/05/062133.5000.00135.5022440.82%
2022/04/0800.000135.00134.000207-0.01%
2022/04/061136.442138.00138.50-1192-0.51%
2022/03/302129.0000.00130.5021621.23%
2022/03/2800.000.1133.00131.50-0.1148-0.07%
2022/03/230.1126.0000.00126.000.11190.08%
2022/02/241124.0000.00123.5011270.79%
2022/02/2200.000.2127.00126.00-0.2124-0.14%
2022/02/211127.5000.00127.5011260.79%
2022/02/181.1127.590.2129.00129.000.91280.70%
2022/02/1600.001129.00129.00-1127-0.78%
2022/02/1500.000.1131.00127.00-0.1125-0.11%
2022/02/111127.0000.00127.5011210.83%
2022/02/095125.5000.00125.5051214.10%
2022/02/0800.001125.50125.00-1122-0.81%
2022/01/0300.001.1128.50128.50-1.1131-0.87%
2021/12/290.1128.5000.00128.500.11350.07%
2021/12/281.5127.8400.00128.001.51381.09%
2021/12/231128.0000.00128.5011560.64%
2021/12/170.3129.0000.00128.500.31690.16%
2021/12/150.5131.002130.50130.50-1.5175-0.86%
2021/12/0900.000.1137.00133.00-0.1207-0.03%
2021/12/080.1128.000.5130.66135.00-0.5220-0.21%
2021/11/3000.000.1127.00127.00-0.1229-0.04%
2021/11/250.1126.5000.00125.500.12410.02%
2021/11/240.1126.3500.00126.000.12420.05%
2021/11/230.1127.2500.00126.000.12420.04%
2021/11/220.1129.6400.00128.500.12470.03%
2021/11/180.2129.730.3130.00129.50-0.1258-0.06%
2021/11/170.1132.0000.00131.000.12590.02%
2021/11/160.2134.0000.00133.500.22560.08%
2021/11/110.1133.5054132.68132.50-53.9260-20.69%
2021/11/103133.6700.00133.5032611.16%
2021/11/090.1136.0000.00135.000.12620.02%
2021/11/080.1136.5000.00136.500.12620.02%
2021/11/030134.5000.00134.5002610.00%
2021/11/0100.000.8135.19136.00-0.8261-0.31%
2021/10/2800.000.2132.00133.50-0.2259-0.08%
2021/10/2716.3132.8500.00132.5016.32586.32%
2021/10/223135.5000.00135.0032551.18%
2021/10/200136.5000.00136.0002520.01%
2021/10/192.1137.0400.00137.502.12510.84%
2021/10/120.1137.5000.00137.000.12460.02%
2021/10/086139.0000.00139.0062452.45%
2021/10/070.1143.5000.00142.500.12430.02%
2021/10/060.1143.000.2143.88142.50-0.1242-0.03%
2021/10/050.1137.5000.00141.000.12380.04%
2021/10/045135.8000.00136.0052342.14%
2021/10/016.1138.251.2137.67137.504.92302.12%
2021/09/300.1146.000.3146.00144.50-0.2216-0.11%
2021/09/290.2146.9200.00145.500.22140.11%
2021/09/282147.5000.00148.5022130.94%
2021/09/270148.8300.00148.0002100.01%
2021/09/242.1147.460.5147.50146.501.62080.78%
2021/09/233.2147.6600.00147.003.22031.57%
2021/09/220.3148.530148.50147.500.32020.14%
2021/09/179.5150.7900.00151.509.52024.70%
2021/09/150.1148.0000.00147.500.11920.07%
2021/09/140151.502150.75150.50-2182-1.08%
2021/09/1300.001157.50154.00-1168-0.59%
八方雲集 相關文章
八方雲集 相關影音