• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    20,739張
  • 產業
    上市 金融類股

  • 632人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彰銀 (2801)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13517.901.117.9017.903.912,0150.03%
2024/12/1200.000.117.9517.90-0.111,9410.00%
2024/12/11317.90117.9017.95211,8840.02%
2024/12/101017.9500.0017.951011,8390.08%
2024/12/0900.00118.0018.00-111,797-0.01%
2024/12/06117.80217.8017.90-111,494-0.01%
2024/12/050.317.8500.0017.850.311,4300.00%
2024/12/032.117.8700.0017.852.111,7270.02%
2024/11/2900.00217.6517.60-211,467-0.02%
2024/11/280.117.7500.0017.650.112,0070.00%
2024/11/27417.78017.7517.75412,0100.03%
2024/11/251017.8520.917.8017.90-10.912,049-0.09%
2024/11/21017.8500.0017.70012,0560.00%
2024/11/191017.7500.0017.851012,2980.08%
2024/11/1800.00117.7017.75-112,324-0.01%
2024/11/14317.5500.0017.55312,6300.02%
2024/11/139.417.5500.0017.509.413,2070.07%
2024/11/12117.6000.0017.60113,7500.01%
2024/11/080.317.7500.0017.750.314,4270.00%
2024/11/07317.6500.0017.75314,8310.02%
2024/11/06317.7000.0017.70315,1050.02%
2024/11/05717.7500.0017.80715,3290.05%
2024/11/0400.000.217.6517.75-0.215,7020.00%
2024/11/0100.006.617.6517.60-6.616,537-0.04%
2024/10/301.117.6500.0017.701.116,6500.01%
2024/10/290.117.6520.617.6017.65-20.516,718-0.12%
2024/10/280.417.7500.0017.650.416,9880.00%
2024/10/2500.002017.6517.70-2017,114-0.12%
2024/10/240.217.71917.6517.65-8.817,300-0.05%
2024/10/233.417.67217.7017.651.417,3870.01%
2024/10/22117.754.117.7517.75-3.117,350-0.02%
2024/10/2100.00117.8517.85-117,509-0.01%
2024/10/18117.80017.8017.90117,6440.01%
2024/10/171017.650.417.7017.759.617,7480.05%
2024/10/162017.65217.6517.701817,8530.10%
2024/10/152.117.702.217.7017.75-0.117,9880.00%
2024/10/14017.6500.0017.65018,0130.00%
2024/10/114.117.6000.0017.554.118,3950.02%
2024/10/091.117.651.117.6017.55018,6720.00%
2024/10/0817.817.6300.0017.5517.818,7580.09%
2024/10/077.617.7400.0017.707.618,7880.04%
2024/10/040.517.70117.7017.70-0.518,9370.00%
2024/10/012.517.7400.0017.702.519,0140.01%
2024/09/300.717.852017.8517.90-19.319,149-0.10%
2024/09/2645.517.911.117.9517.9044.419,6670.23%
2024/09/250.417.951217.9918.00-11.619,488-0.06%
2024/09/2400.000.117.9517.95-0.119,5250.00%
2024/09/23117.8517.117.9017.95-16.119,595-0.08%
2024/09/20417.853.917.8517.900.119,6720.00%
2024/09/190.417.8810.417.7517.90-9.919,757-0.05%
2024/09/183.117.78117.8017.702.120,0350.01%
2024/09/161.117.66117.7017.750.121,7830.00%
2024/09/1300.001517.7017.70-1521,983-0.07%
2024/09/1200.00217.7517.75-222,278-0.01%
2024/09/11217.6000.0017.55222,2860.01%
2024/09/102.117.5100.0017.602.122,3250.01%
2024/09/09417.4800.0017.45422,3410.02%
2024/09/068.617.5200.0017.608.622,5460.04%
2024/09/051017.5100.0017.501022,7380.04%
2024/09/0418.117.4500.0017.4018.122,9330.08%
2024/09/03217.6800.0017.65222,8970.01%
2024/09/021.417.7300.0017.701.422,9420.01%
2024/08/303.317.7400.0017.653.322,9660.01%
2024/08/29217.8000.0017.80222,4280.01%
2024/08/287.117.9400.0018.007.122,3950.03%
2024/08/27118.000.218.0518.000.822,5030.00%
2024/08/26118.101218.1018.10-1122,555-0.05%
2024/08/23218.00117.9517.90122,6150.00%
2024/08/22317.90017.9017.90322,6500.01%
2024/08/21117.80117.8517.85022,6980.00%
2024/08/20617.7100.0017.80622,5570.03%
2024/08/19517.73117.7517.70422,5440.02%
2024/08/166.217.6331.617.6417.60-25.522,474-0.11%
2024/08/1568.917.5100.0017.4068.922,3050.31%
2024/08/145818.47118.4518.455721,8640.26%
2024/08/1340.118.43218.4018.3538.121,2810.18%
2024/08/122018.58318.6018.601720,9370.08%
2024/08/094.918.60418.6018.500.920,6600.00%
2024/08/0811.118.2600.0018.4011.120,2660.05%
2024/08/07118.251118.3518.30-1020,102-0.05%
2024/08/06118.051018.1018.15-920,169-0.04%
2024/08/0512.818.011018.2417.952.819,7750.01%
2024/08/020.218.80618.6518.75-5.819,006-0.03%
2024/08/017.618.900.918.8518.906.818,9210.04%
2024/07/318518.852618.7918.755919,4400.30%
2024/07/298818.69318.7018.658519,3630.44%
2024/07/2634.118.5500.0018.5034.119,3810.18%
2024/07/232618.6000.0018.702619,4490.13%
2024/07/2228.418.5500.0018.5528.419,3600.15%
2024/07/1900.0027818.7518.75-27819,181-1.45% 大賣/鉅額交易
2024/07/181918.8100.0018.851918,9080.10%
2024/07/172.218.8100.0018.752.218,7200.01%
2024/07/15118.901.118.9518.95-0.118,7670.00%
2024/07/121.718.958.518.9119.00-6.918,620-0.04%
2024/07/118018.80918.8518.757118,2940.39%
2024/07/1019018.73118.7018.7518918,2901.03% 大買/鉅額交易
2024/07/0900.005.318.7018.65-5.318,249-0.03%
2024/07/05118.801518.7718.80-1417,957-0.08%
2024/07/0400.001.118.7018.75-1.117,805-0.01%
2024/07/0300.001718.7118.75-1717,559-0.10%
2024/07/020.518.40218.4018.45-1.516,993-0.01%
2024/07/01018.40118.4018.40-117,027-0.01%
2024/06/28118.354.118.5018.45-3.117,024-0.02%
2024/06/270.518.3000.0018.350.516,9050.00%
2024/06/26118.401018.4018.30-916,911-0.05%
2024/06/25418.3511718.4018.35-11316,970-0.67% 大賣/鉅額交易
2024/06/24118.4011.218.4018.45-10.216,881-0.06%
2024/06/21120.518.202018.2818.30100.516,5730.61% 大買/
2024/06/20218.2510.718.2518.20-8.714,861-0.06%
2024/06/1900.00118.2518.20-114,737-0.01%
2024/06/18418.192.118.2018.251.914,5890.01%
2024/06/1710.318.2000.0018.2010.314,6450.07%
2024/06/1431.118.1500.0018.1531.114,7160.21%
2024/06/13518.1400.0018.10514,8030.03%
2024/06/124.218.131.118.1518.103.114,7160.02%
2024/06/11718.1900.0018.10714,9810.05%
2024/06/07418.2500.0018.35414,9010.03%
2024/06/06118.2000.0018.25114,6440.01%
2024/06/056.118.11118.1018.105.114,6010.04%
2024/06/040.318.1000.0018.050.314,6360.00%
2024/06/033.218.181218.1918.15-8.814,523-0.06%
2024/05/310.318.2000.0018.200.314,4830.00%
2024/05/302.118.1000.0018.102.114,3240.01%
2024/05/291318.20718.1918.15614,1970.04%
2024/05/28218.3000.0018.35213,9210.01%
2024/05/27418.38218.4018.30213,9440.01%
2024/05/24318.3800.0018.40313,8950.02%
2024/05/235.118.4000.0018.355.113,8650.04%
2024/05/21118.5500.0018.45113,7160.01%
2024/05/201.418.50118.5518.600.413,5600.00%
2024/05/17218.4500.0018.40213,2770.02%
2024/05/1600.00218.5518.55-213,182-0.02%
2024/05/150.218.401.218.4518.45-113,070-0.01%
2024/05/140.118.4600.0018.400.113,0420.00%
2024/05/130.118.6000.0018.550.112,9440.00%
2024/05/10518.6000.0018.60512,7960.04%
2024/05/092318.4000.0018.402312,5260.18%
2024/05/0800.00418.4518.50-412,435-0.03%
2024/05/0600.0016.218.5318.60-16.212,002-0.13%
2024/05/0200.003.418.2718.20-3.411,126-0.03%
2024/04/2900.00218.2818.30-210,575-0.02%
2024/04/25418.0100.0018.05410,3270.04%
2024/04/24218.2000.0018.20210,3230.02%
2024/04/23218.231018.2018.15-810,489-0.08%
2024/04/22218.1500.0018.20210,6490.02%
2024/04/19617.82017.9017.85610,5190.06%
2024/04/185.417.8500.0017.905.410,2330.05%
2024/04/17317.8000.0017.80310,2220.03%
2024/04/161717.8300.0017.801710,0690.17%
2024/04/154.418.10218.1018.152.49,7100.02%
2024/04/1200.00218.1018.15-29,629-0.02%
2024/04/10018.3000.0018.2509,4150.00%
2024/04/0800.00118.1518.25-19,359-0.01%
2024/04/03418.0500.0018.0049,2790.04%
2024/04/02318.1500.0018.2039,2440.03%
2024/04/01318.200.118.3018.202.99,2770.03%
2024/03/291118.23418.3018.3079,2090.08%
2024/03/28918.1700.0018.1599,1140.10%
2024/03/271018.3000.0018.30109,1740.11%
2024/03/2200.0025.218.3018.25-25.210,113-0.25%
2024/03/211.118.25318.2018.25-1.910,333-0.02%
2024/03/201118.0100.0018.051110,4330.11%
2024/03/191.118.1500.0018.101.110,5140.01%
2024/03/184.118.3700.0018.204.110,3940.04%
2024/03/15318.4000.0018.45310,2280.03%
2024/03/14318.331.418.3018.451.610,0350.02%
2024/03/131218.003.218.0318.058.89,5760.09%
2024/03/121.617.92317.9518.00-1.49,396-0.01%
2024/03/1100.00117.9017.90-19,391-0.01%
2024/03/0800.0011.117.8517.85-11.19,401-0.12%
2024/03/077.117.850.417.8817.856.89,3730.07%
2024/03/060.117.855.617.8917.90-5.59,352-0.06%
2024/03/050.117.85117.9017.80-0.99,554-0.01%
2024/03/040.417.8000.0017.800.49,5270.00%
2024/03/010.917.7500.0017.750.99,7040.01%
2024/02/29217.68217.6817.8009,7570.00%
2024/02/270.617.655517.6517.65-54.59,573-0.57%
2024/02/260.117.70117.7017.70-0.99,542-0.01%
2024/02/231.317.6100.0017.601.39,5570.01%
2024/02/21117.6500.0017.7019,8290.01%
2024/02/20617.65217.6517.65410,0330.04%
2024/02/19417.70217.7017.70210,1660.02%
2024/02/16117.6000.0017.60110,2470.01%
2024/02/150.417.5500.0017.600.410,2050.00%
2024/02/01117.5530017.5517.60-29910,022-2.98% 大賣/鉅額交易
2024/01/31217.5000.0017.5029,9640.02%
2024/01/30617.4600.0017.4069,9210.06%
2024/01/29017.500.117.5017.50-0.19,9740.00%
2024/01/26717.4500.0017.5079,9840.07%
2024/01/252117.3500.0017.30219,9660.21%
2024/01/241217.4000.0017.45129,9410.12%
2024/01/231217.3100.0017.30129,9510.12%
2024/01/2230017.4000.0017.3030010,0163.00% 大買/鉅額交易
2024/01/19617.3400.0017.35610,0000.06%
2024/01/18417.21117.3017.20310,0140.03%
2024/01/17317.2200.0017.2039,9500.03%
2024/01/1613.317.3900.0017.3513.39,7210.14%
2024/01/151917.6000.0017.55199,4670.20%
2024/01/12217.636.117.6517.60-4.19,516-0.04%
2024/01/11117.65117.6517.6509,5060.00%
2024/01/10317.6700.0017.6539,4670.03%
2024/01/08317.8000.0017.7539,5310.03%
2024/01/05117.701517.7017.70-149,529-0.15%
2024/01/04117.7000.0017.7019,6530.01%
2024/01/03217.7300.0017.7029,8070.02%
2023/12/291517.8500.0017.90159,7590.15%
2023/12/2800.006017.8817.95-609,879-0.61%
2023/12/27217.85217.8517.8509,7800.00%
2023/12/26117.80117.7517.8009,6710.00%
2023/12/25217.6500.0017.6529,7010.02%
2023/12/2223.717.5500.0017.5523.79,7030.24%
2023/12/2126.517.5100.0017.4526.59,4610.28%
2023/12/20717.56017.6017.5579,0520.08%
2023/12/19517.605.117.6017.60-0.18,6000.00%
2023/12/183.117.7800.0017.753.18,3250.04%
2023/12/15817.950.518.0017.857.57,9770.09%
2023/12/146.218.001.318.0618.004.87,7240.06%
2023/12/1300.0035.318.0118.05-35.37,481-0.47%
2023/12/11517.9000.0017.9557,6830.07%
2023/12/087.417.8500.0017.857.47,6410.10%
2023/12/076.517.8200.0017.806.57,6450.09%
2023/12/060.117.90217.9017.80-1.97,604-0.03%
2023/12/05117.80117.8017.8007,5510.00%
2023/12/04317.87217.8517.8517,5210.01%
2023/12/013.417.8900.0017.853.47,4950.05%
2023/11/300.218.0000.0017.800.27,4480.00%
2023/11/29217.9500.0017.9527,2230.03%
2023/11/281117.911017.9017.9017,1490.01%
2023/11/24217.755.117.7517.75-3.17,095-0.04%
2023/11/226.117.8000.0017.756.17,0630.09%
2023/11/211017.850.117.9017.909.97,0300.14%
2023/11/20517.73017.8017.8056,8380.07%
2023/11/17217.7012017.7017.70-1186,700-1.76% 大賣/鉅額交易
2023/11/16117.5500.0017.6516,5030.02%
2023/11/150.817.5020.117.5017.55-19.36,377-0.30%
2023/11/141.117.4000.0017.401.16,2710.02%
2023/11/10217.4000.0017.3526,4830.03%
2023/11/09217.4000.0017.4026,6760.03%
2023/11/08317.4500.0017.4036,9060.04%
2023/11/07317.4000.0017.4537,2100.04%
2023/11/06317.40117.4517.4527,5720.03%
2023/11/02117.3000.0017.3018,4140.01%
2023/11/0100.00117.2017.30-18,638-0.01%
2023/10/312.117.1000.0017.152.18,7970.02%
2023/10/301.117.1500.0017.151.19,0910.01%
2023/10/265.217.1000.0017.055.29,4500.05%
2023/10/25117.2500.0017.2019,4940.01%
2023/10/24117.200.117.2017.200.99,7070.01%
2023/10/231.117.1600.0017.151.19,9820.01%
2023/10/20617.2900.0017.30610,0630.06%
2023/10/1912117.4000.0017.4012110,1141.20% 大買/鉅額交易
2023/10/18117.4000.0017.50110,3030.01%
2023/10/134.517.4600.0017.504.511,2300.04%
2023/10/12117.5000.0017.50111,4710.01%
2023/10/11117.5000.0017.50111,5590.01%
2023/10/06617.2100.0017.30611,5160.05%
2023/10/05417.1300.0017.10411,6620.03%
2023/10/04717.0700.0017.05711,7790.06%
2023/10/03217.2300.0017.20211,8210.02%
2023/09/283217.2300.0017.253212,2910.26%
2023/09/271.317.2600.0017.251.312,3610.01%
2023/09/261.617.2900.0017.251.612,4190.01%
2023/09/25117.3500.0017.40112,5020.01%
2023/09/223.217.27017.3517.253.212,7060.03%
2023/09/216.717.2800.0017.256.712,8250.05%
2023/09/207.117.4400.0017.457.112,8380.06%
2023/09/19217.50117.4517.45112,9850.01%
2023/09/182617.5000.0017.502613,1600.20%
2023/09/15117.5500.0017.50113,3180.01%
2023/09/142517.5700.0017.552513,9090.18%
2023/09/132.117.4000.0017.452.114,4690.01%
2023/09/120.517.5000.0017.500.514,9370.00%
2023/09/083117.3500.0017.403115,6470.20%
2023/09/071.317.31617.3017.30-4.715,955-0.03%
2023/09/061317.38117.3517.301216,0740.07%
2023/09/053.217.4500.0017.403.216,1970.02%
2023/09/040.117.5000.0017.450.116,3700.00%
2023/09/01217.3800.0017.35216,5240.01%
2023/08/3117.117.3800.0017.3017.116,6480.10%
2023/08/301117.5000.0017.501116,6740.07%
2023/08/290.117.5000.0017.500.116,7760.00%
2023/08/25117.25217.4317.35-117,721-0.01%
2023/08/24217.3000.0017.35217,9700.01%
2023/08/23617.2400.0017.25618,0490.03%
2023/08/2222.117.27217.3017.2520.118,1740.11%
2023/08/21617.2000.0017.25618,2890.03%
2023/08/180.617.2600.0017.150.618,3880.00%
2023/08/1713.217.071.217.0117.051218,4790.07%
2023/08/1611.117.100.317.1517.1010.818,5360.06%
2023/08/152.117.26117.3517.201.118,5940.01%
2023/08/141317.39917.3017.30418,7670.02%
2023/08/1125.617.6400.0017.5525.618,8490.14%
2023/08/1034.417.8300.0017.8034.418,7610.18%
2023/08/0911.518.7300.0018.7511.518,4780.06%
2023/08/08112.218.6900.0018.65112.218,1970.62% 大買/鉅額交易
2023/08/070.218.802018.8518.80-19.817,845-0.11%
2023/08/047.618.6200.0018.657.617,6090.04%
2023/08/0214.318.7000.0018.6514.317,6500.08%
2023/08/0118.118.871418.7518.904.117,5930.02%
2023/07/31118.852018.9018.85-1917,489-0.11%
2023/07/283.418.8000.0018.803.417,3600.02%
2023/07/276.418.8150018.8518.85-493.617,474-2.82% 大賣/鉅額交易
2023/07/26218.75218.7518.80017,6130.00%
2023/07/255.418.6300.0018.655.417,7330.03%
2023/07/244.218.5800.0018.554.217,8530.02%
2023/07/214.118.66118.8018.603.117,6890.02%
2023/07/20118.7000.0018.75117,5040.01%
2023/07/19718.7300.0018.70717,2480.04%
2023/07/18418.685218.7518.80-4816,820-0.29%
2023/07/172118.7060.118.7018.65-39.116,424-0.24%
2023/07/142.318.5100.0018.652.316,1550.01%
2023/07/130.318.5000.0018.450.315,9420.00%
2023/07/121118.4500.0018.551115,9120.07%
2023/07/101118.3000.0018.351115,6950.07%
2023/07/07118.2500.0018.30115,5430.01%
2023/07/0613.218.4200.0018.3513.215,4850.09%
2023/07/051118.6000.0018.601115,1700.07%
2023/06/300.118.6500.0018.650.115,0010.00%
2023/06/29018.6000.0018.60014,8000.00%
2023/06/285618.4900.0018.505614,6310.38%
2023/06/270.118.65118.6018.50-0.914,517-0.01%
2023/06/260.518.6000.0018.600.514,3680.00%
2023/06/2130018.701218.7118.7528814,1832.03% 大買/鉅額交易
2023/06/203518.8100.0018.853514,0310.25%
2023/06/1920.118.55218.8218.901813,2620.14%
2023/06/1612318.6500.0018.5012312,6160.97% 大買/鉅額交易
2023/06/151018.6010018.7518.70-9012,228-0.74%
2023/06/1416518.5600.0018.6016511,9051.39% 大買/鉅額交易
2023/06/13318.4283.118.5018.45-80.111,644-0.69%
2023/06/125.118.40318.4518.352.111,3950.02%
2023/06/0900.00518.4018.40-511,326-0.04%
2023/06/0800.001.918.3518.35-1.911,171-0.02%
2023/06/072.118.28418.3018.30-1.911,071-0.02%
2023/06/060.218.300.818.2518.25-0.510,9150.00%
2023/06/0582.218.2500.0018.2582.210,8130.76%
2023/06/020.218.19118.1518.20-0.810,595-0.01%
2023/06/012.118.110.218.0518.051.910,4720.02%
2023/05/318.318.0100.0018.008.310,3840.08%
2023/05/301318.28418.4018.2599,4770.09%
2023/05/293.118.1500.0018.153.19,2070.03%
2023/05/260.118.1500.0018.100.19,1510.00%
2023/05/256.118.1500.0018.106.19,0040.07%
2023/05/24618.2000.0018.3068,8720.07%
2023/05/23218.3000.0018.3028,7160.02%
2023/05/22618.35718.3718.35-18,563-0.01%
2023/05/19118.25118.3018.3008,3890.00%
2023/05/181018.301218.3118.30-28,176-0.02%
2023/05/1700.00318.2018.15-37,867-0.04%
2023/05/1600.00218.1018.10-27,587-0.03%
2023/05/151.217.8600.0018.001.27,3950.02%
2023/05/09517.9500.0018.0557,0320.07%
2023/05/08718.0332.118.0618.00-25.16,853-0.37%
2023/05/052018.050.318.0018.0519.76,5730.30%
2023/05/04117.9500.0017.9516,5030.02%
2023/05/03217.8800.0017.8526,4640.03%
2023/05/023018.02717.9018.00236,2570.37%
2023/04/281417.7950117.8017.80-4876,078-8.01% 大賣/鉅額交易
2023/04/260.117.5000.0017.500.15,5090.00%
2023/04/21117.50017.5017.5515,5160.02%
2023/04/18117.5500.0017.5515,6690.02%
2023/04/1700.00417.5017.50-45,667-0.07%
2023/04/13017.5500.0017.5505,5110.00%
2023/04/1250017.5500.0017.555005,4479.18% 大買/鉅額交易
2023/04/11317.5500.0017.6035,4340.06%
2023/04/10017.5000.0017.5005,2750.00%
2023/04/070.117.4500.0017.400.15,2660.00%
2023/03/28017.4000.0017.3005,0450.00%
2023/03/23117.2500.0017.2515,1650.02%
2023/03/2100.00517.0016.95-55,205-0.10%
2023/03/207.116.760.116.9016.7575,1690.14%
2023/03/17516.9500.0016.9555,0960.10%
2023/03/168.516.9800.0017.008.55,0370.17%
2023/03/153217.1000.0017.05325,2130.61%
2023/03/13017.40317.2717.30-35,171-0.06%
2023/03/101.117.3500.0017.351.15,1710.02%
2023/03/090.117.4500.0017.550.15,1970.00%
2023/03/07117.5500.0017.5515,4760.02%
2023/03/030.117.4000.0017.450.15,5470.00%
2023/03/020.117.5000.0017.400.15,5630.00%
2023/03/01017.50117.5517.50-15,573-0.02%
2023/02/24117.4500.0017.4515,5480.02%
2023/02/2300.00117.5517.50-15,509-0.02%
2023/02/2211.117.4000.0017.4511.15,5420.20%
2023/02/21117.5000.0017.5515,5320.02%
2023/02/17117.401517.4017.45-145,736-0.24%
2023/02/1600.000.117.4017.30-0.15,8570.00%
2023/02/15117.3500.0017.2516,0270.02%
2023/02/13317.250.217.3017.252.85,9870.05%
2023/02/10117.250.817.3517.300.25,9730.00%
2023/02/08117.355017.3517.30-495,991-0.82%
2023/02/07117.40317.4017.40-26,015-0.03%
2023/02/06117.3500.0017.3015,9770.02%
2023/02/0110.117.5500.0017.6010.15,9400.17%
2023/01/31317.6500.0017.6035,9630.05%
2023/01/30217.55417.7017.70-25,984-0.03%
2023/01/16317.5540017.5517.60-3975,838-6.80% 大賣/鉅額交易
2023/01/12217.4000.0017.4525,9680.03%
2023/01/1000.00117.5517.55-16,049-0.02%
2023/01/09517.501017.4517.50-56,005-0.08%
2023/01/05917.35017.3017.3596,0500.15%
2023/01/0300.00517.1017.25-56,196-0.08%
2022/12/28217.2500.0017.2526,2080.03%
2022/12/27517.30117.3517.3546,2710.06%
2022/12/2200.00117.3017.30-16,521-0.02%
2022/12/2100.00117.2017.25-16,677-0.01%
2022/12/16517.2500.0017.3556,7570.07%
2022/12/141017.4300.0017.45106,7590.15%
2022/12/13517.3700.0017.3556,7220.07%
2022/12/1200.00017.5017.4506,6980.00%
2022/12/090.517.4000.0017.450.56,8890.01%
2022/12/08217.30017.3017.3026,9330.03%
2022/12/06417.3000.0017.2046,7280.06%
2022/12/0174.117.4500.0017.4074.16,8151.09%
2022/11/3000.00117.5017.50-16,711-0.01%
2022/11/2912817.2000.0017.251286,4541.98% 大買/鉅額交易
2022/11/280.517.20217.0017.15-1.56,441-0.02%
2022/11/254.517.192017.2017.25-15.56,479-0.24%
2022/11/241017.25117.1517.2596,5500.14%
2022/11/23117.0500.0017.1016,5860.02%
2022/11/221.417.0000.0017.051.46,6320.02%
2022/11/21117.0000.0017.0516,6590.02%
2022/11/18217.0300.0017.0026,6610.03%
2022/11/17017.1000.0017.1006,6580.00%
2022/11/160.117.2500.0017.150.16,7270.00%
2022/11/150.517.2500.0017.300.56,6680.01%
2022/11/14317.1500.0017.2036,5760.05%
2022/11/11417.051.117.0517.1536,4510.05%
2022/11/10116.8500.0016.8016,4200.02%
2022/11/0900.00016.9016.9006,4870.00%
2022/11/07516.6500.0016.7056,5730.08%
2022/11/03016.5000.0016.3507,0290.00%
2022/10/285.116.4500.0016.455.17,2910.07%
2022/10/20416.1000.0016.3047,3040.05%
2022/10/19316.4500.0016.3537,1780.04%
2022/10/17216.4300.0016.5527,1350.03%
2022/10/1400.00116.7016.60-17,116-0.01%
2022/10/13216.5000.0016.5527,1640.03%
2022/10/120.116.8000.0016.900.17,0960.00%
2022/10/11216.7500.0016.6527,1040.03%
2022/10/0500.00017.0016.9507,1880.00%
2022/10/04116.951516.9516.95-147,196-0.19%
2022/10/03117.0000.0017.0017,1520.01%
2022/09/300.217.1500.0017.150.27,1920.00%
2022/09/290.117.1500.0017.150.17,1380.00%
2022/09/285.116.9800.0016.905.17,1230.07%
2022/09/27217.1000.0017.1527,0320.03%
2022/09/261417.201017.2017.1547,0600.06%
2022/09/23217.3500.0017.4027,0830.03%
2022/09/220.317.4400.0017.300.37,1390.00%
2022/09/190.117.6500.0017.500.17,1120.00%
2022/09/150.117.5500.0017.550.17,0540.00%
2022/09/1310117.5500.0017.601017,1531.41% 大買/鉅額交易
2022/09/120.117.6500.0017.600.17,3090.00%
2022/09/081.117.31217.3517.50-0.97,415-0.01%
2022/09/071.217.3100.0017.301.27,5060.02%
2022/09/06100.217.5000.0017.45100.27,4831.34%
2022/09/05217.4000.0017.4527,5810.03%
2022/08/30117.5500.0017.4517,6210.01%
2022/08/2900.00617.4517.45-67,599-0.08%
2022/08/26117.6500.0017.6517,6270.01%
2022/08/250.217.6500.0017.600.27,6520.00%
2022/08/2400.00217.6017.50-27,738-0.03%
2022/08/2200.00217.6017.60-28,737-0.02%
2022/08/180.317.7000.0017.650.38,9240.00%
2022/08/1700.00217.7517.70-29,041-0.02%
2022/08/16317.7000.0017.7038,9250.03%
2022/08/12217.7500.0017.8029,0100.02%
2022/08/110.217.8000.0017.850.29,0670.00%
2022/08/104.118.16318.1018.201.19,0270.01%
2022/08/0900.00018.0518.0508,8250.00%
2022/08/08217.8000.0017.8528,7750.02%
2022/08/0500.00117.8017.80-18,933-0.01%
2022/08/020.117.7500.0017.650.19,3240.00%
2022/08/0100.00617.8017.85-69,443-0.06%
2022/07/2900.001017.8017.80-109,623-0.10%
2022/07/27117.60017.6517.6519,5980.01%
2022/07/26117.4500.0017.5519,6070.01%
2022/07/221017.4000.0017.40109,8440.10%
2022/07/150.217.2000.0017.050.210,3670.00%
2022/07/14017.3000.0017.20010,4220.00%
2022/07/13117.2500.0017.30110,4970.01%
2022/07/08117.3000.0017.30111,0790.01%
2022/07/0700.00117.3517.30-111,450-0.01%
2022/07/063.217.3200.0017.253.211,7410.03%
2022/07/04517.3000.0017.40512,6910.04%
2022/06/30117.6000.0017.35113,7600.01%
2022/06/2900.00217.6517.75-213,863-0.01%
2022/06/282.117.7000.0017.702.114,2260.01%
2022/06/220.117.45217.6017.45-1.914,901-0.01%
2022/06/20117.252017.1317.15-1915,598-0.12%
2022/06/1700.0019517.3717.45-19515,524-1.26% 大賣/鉅額交易
2022/06/165217.9000.0017.555215,5180.34%
2022/06/15117.6000.0017.65115,8300.01%
2022/06/1410.217.50117.5017.659.215,9470.06%
2022/06/13017.605817.5517.50-5815,961-0.36%
2022/06/101517.93417.9017.901115,8070.07%
2022/06/0900.001518.0518.05-1515,774-0.10%
2022/06/0800.00518.0018.05-515,774-0.03%
2022/06/072017.91217.9017.901815,8340.11%
2022/06/027018.06518.0518.056515,9390.41%
2022/06/01218.350.918.2018.151.116,1830.01%
2022/05/3140.418.4900.0018.1540.416,2020.25%
2022/05/309018.5214.118.5118.6075.915,3600.49%
2022/05/270.518.1500.0018.150.515,2050.00%
2022/05/2500.00218.0018.10-215,407-0.01%
2022/05/23518.15518.1018.10015,4640.00%
2022/05/19517.8000.0017.90515,5920.03%
2022/05/18517.862417.8118.15-1915,652-0.12%
2022/05/1600.003.117.8317.70-3.115,619-0.02%
2022/05/13217.8000.0017.75215,5870.01%
2022/05/1200.00517.8517.75-515,562-0.03%
2022/05/110.117.8000.0017.800.115,4620.00%
2022/05/1000.00317.9017.95-315,437-0.02%
2022/05/09417.73417.9517.70015,4100.00%
2022/05/0600.0033.318.0318.15-33.315,495-0.21%
2022/05/05318.254518.2818.30-4215,545-0.27%
2022/05/04618.3800.0018.40615,5340.04%
2022/05/030.118.350.218.3518.30-0.115,7020.00%
2022/04/291.118.4900.0018.501.115,8300.01%
2022/04/2819.218.29118.3518.4518.215,9070.11%
2022/04/27618.4700.0018.55615,8200.04%
2022/04/263518.6500.0018.703515,9020.22%
2022/04/255.518.455518.3518.50-49.515,804-0.31%
2022/04/221318.7000.0018.701315,8390.08%
2022/04/212.218.51718.5418.50-4.815,953-0.03%
2022/04/200.318.5000.0018.550.316,3770.00%
2022/04/1920.318.6500.0018.5020.316,5000.12%
2022/04/1810.118.50618.5518.554.116,7340.02%
2022/04/150.118.8500.0018.750.116,6740.00%
2022/04/14218.9014.219.0518.85-12.216,822-0.07%
2022/04/13119.150.119.2519.30116,7430.01%
2022/04/121019.2077.219.0519.10-67.216,484-0.41%
2022/04/1136.519.341119.2519.2025.516,3470.16%
2022/04/082019.5316.119.5419.75415,7480.03%
2022/04/071219.7010.219.7019.501.815,4660.01%
2022/04/062219.35819.5819.701414,8210.09%
2022/04/018419.1015.119.0819.2068.914,3770.48%
2022/03/310.218.9000.0019.150.214,2180.00%
2022/03/30118.855.218.8918.90-4.213,784-0.03%
2022/03/292018.7800.0018.752013,5970.15%
2022/03/281118.563518.6018.85-2413,561-0.18%
2022/03/25118.70218.5518.80-113,444-0.01%
2022/03/231019.002518.8619.00-1513,002-0.12%
2022/03/22218.330.118.2318.451.912,3730.02%
2022/03/21218.35118.3518.30112,3780.01%
2022/03/18718.256.618.2218.400.412,2660.00%
2022/03/17318.003.817.9918.05-0.811,907-0.01%
2022/03/1600.00117.7017.95-111,703-0.01%
2022/03/140.217.601117.6017.65-10.811,643-0.09%
2022/03/106.117.6400.0017.656.111,6790.05%
2022/03/090.217.4000.0017.300.211,6170.00%
2022/03/08317.273417.2017.25-3111,613-0.27%
2022/03/0737.217.510.217.9017.403711,4660.32%
2022/03/040.217.9300.0017.900.211,5580.00%
2022/03/030.117.9500.0018.000.111,5000.00%
2022/03/0200.002017.8317.90-2011,593-0.17%
2022/03/01117.7500.0017.80111,5000.01%
2022/02/2513.317.6400.0017.7013.311,4170.12%
2022/02/241.117.71617.5617.70-4.911,122-0.04%
2022/02/230.118.000.218.0017.95-0.110,9480.00%
2022/02/228.217.85117.9018.007.211,0270.07%
2022/02/211018.032718.0118.15-1710,935-0.16%
2022/02/180.218.10218.0018.10-1.810,946-0.02%
2022/02/170.318.02118.0518.05-0.710,754-0.01%
2022/02/160.218.0000.0017.950.210,7040.00%
2022/02/150.218.0000.0017.850.210,6840.00%
2022/02/111.718.09218.0818.15-0.310,4220.00%
2022/02/0900.00218.1318.15-210,221-0.02%
2022/02/08017.951018.1018.10-1010,048-0.10%
2022/02/0717.117.8100.0017.9517.19,7810.17%
2022/01/260.117.7000.0017.650.19,5420.00%
2022/01/250.117.5500.0017.600.19,5130.00%
2022/01/243.817.561.117.5117.752.79,3100.03%
2022/01/212.317.71117.6517.701.39,2010.01%
2022/01/206.317.810.117.8017.906.28,9940.07%
2022/01/190.118.000.117.9518.0008,9140.00%
2022/01/185.317.9500.0017.955.38,8130.06%
2022/01/170.318.021.118.0017.90-0.88,719-0.01%
2022/01/141.418.210.218.0318.101.28,5610.01%
2022/01/130.318.12218.0018.25-1.78,286-0.02%
2022/01/120.417.93117.9018.00-0.67,824-0.01%
2022/01/111.317.824.517.9017.95-3.27,640-0.04%
2022/01/1039.217.75117.7517.8038.27,3100.52%
2022/01/0727.517.803.717.7217.7523.87,1900.33%
2022/01/06117.35317.5017.50-26,861-0.03%
2022/01/051717.31117.3517.30166,6290.24%
2022/01/04817.2119.117.2517.30-11.16,563-0.17%
2022/01/032.117.150.117.2017.1026,3800.03%
2021/12/302.117.0000.0017.002.16,2590.03%
2021/12/29016.95217.0017.05-26,326-0.03%
2021/12/27016.8000.0016.8006,2700.00%
2021/12/24116.7500.0016.7516,3450.02%
2021/12/2300.001.716.7216.70-1.76,357-0.03%
2021/12/2100.000.116.6516.70-0.16,4420.00%
2021/12/2014.116.550.916.6016.5513.26,4670.20%
2021/12/17116.60016.7016.6016,4160.02%
2021/12/1500.000.216.7116.65-0.26,2820.00%
2021/12/142.116.650.116.7016.7526,4130.03%
2021/12/093.216.8700.0016.903.26,4280.05%
2021/12/080.116.85316.8316.85-2.96,390-0.05%
2021/12/072.416.7100.0016.702.46,3120.04%
2021/12/063.716.7200.0016.703.76,2750.06%
2021/12/030.516.7000.0016.650.56,2830.01%
2021/12/0212.116.5100.0016.5512.16,2730.19%
2021/12/010.716.611.616.6716.65-0.96,232-0.01%
2021/11/306.516.6100.0016.406.56,2440.10%
2021/11/290.316.760.216.7516.700.15,8560.00%
2021/11/260.117.1500.0016.850.15,8600.00%
2021/11/240.517.1500.0017.100.56,2550.01%
2021/11/230.117.100.117.1317.05-0.16,4560.00%
2021/11/220.117.1500.0017.200.16,4650.00%
2021/11/19317.2000.0017.2536,4520.05%
2021/11/18117.2534.217.1417.30-33.26,400-0.52%
2021/11/17616.991016.9517.00-46,203-0.06%
2021/11/16316.8000.0016.9036,1490.05%
2021/11/15116.8000.0016.9016,2000.02%
2021/11/1200.00316.6516.80-36,157-0.05%
2021/11/10216.6500.0016.6026,1760.03%
2021/11/090.116.6000.0016.700.16,1980.00%
2021/11/08016.551.216.5116.60-1.26,206-0.02%
2021/10/29116.454.116.4516.40-3.16,365-0.05%
2021/10/275.216.6000.0016.555.26,4060.08%
2021/10/25516.5000.0016.5056,3780.08%
2021/10/210.116.6000.0016.600.16,4350.00%
2021/10/1300.00116.3516.35-16,919-0.01%
2021/10/012.716.2700.0016.252.77,3670.04%
2021/09/300.116.4000.0016.450.17,3900.00%
2021/09/29216.2500.0016.3027,4080.03%
2021/09/22316.2000.0016.1537,6760.04%
2021/09/17116.4000.0016.4017,5800.01%
2021/09/1500.00116.6516.60-17,496-0.01%
2021/09/09116.5000.0016.5018,3890.01%
2021/09/0800.00316.6016.60-38,507-0.04%
2021/09/03516.6500.0016.70510,4910.05%
2021/08/31216.5500.0016.50210,6630.02%
2021/08/30217.051016.9717.00-810,604-0.08%
2021/08/27116.95416.9016.95-310,559-0.03%
2021/08/2600.001116.7016.65-1110,371-0.11%
2021/08/240.416.7500.0016.750.410,4530.00%
2021/08/23116.650.716.7516.700.310,4690.00%
2021/08/1800.001016.7516.80-1011,886-0.08%
2021/08/17116.651016.7516.70-911,923-0.08%
2021/08/1200.00316.8016.85-312,115-0.02%
2021/08/1100.001116.8016.85-1112,188-0.09%
2021/08/10116.7000.0016.75112,2880.01%
2021/08/0900.002.216.7016.70-2.212,549-0.02%
2021/08/0600.000.316.8416.85-0.312,7060.00%
2021/08/05316.700.316.7516.852.712,9890.02%
2021/08/04116.6500.0016.75113,4650.01%
2021/08/0200.00316.6016.75-313,712-0.02%
2021/07/290.116.5500.0016.650.113,6940.00%
2021/07/2800.000.416.4516.50-0.413,6990.00%
2021/07/27116.5500.0016.55113,8440.01%
2021/07/260.616.6500.0016.600.613,9660.00%
2021/07/2300.001116.6716.70-1113,965-0.08%
2021/07/22116.55316.6016.65-213,922-0.01%
2021/07/2100.00516.3016.40-513,814-0.04%
2021/07/2000.001.116.4016.40-1.113,806-0.01%
2021/07/1900.00116.4016.50-113,835-0.01%
2021/07/1400.00216.4016.40-213,917-0.01%
2021/07/13416.361016.3516.35-614,167-0.04%
2021/07/091216.1000.0016.201214,0350.09%
2021/07/08516.1000.0016.20513,9400.04%
2021/07/07316.1500.0016.20313,9680.02%
2021/07/06016.1500.0016.20013,9630.00%
2021/07/051616.1100.0016.101613,9540.11%
2021/07/0100.000.416.1016.10-0.413,8870.00%
2021/06/30016.15216.2016.15-213,789-0.01%
2021/06/2800.001116.2016.15-1113,777-0.08%
2021/06/24516.1000.0016.10513,6650.04%
2021/06/23216.0800.0016.10213,6750.01%
2021/06/21615.97115.9515.95513,5660.04%
2021/06/182115.9500.0015.952113,4040.16%
2021/06/17516.0500.0016.10512,9090.04%
2021/06/161216.1700.0016.101212,8950.09%
2021/06/151916.2100.0016.251912,3890.15%
2021/06/1119.316.300.116.3016.3019.212,1460.16%
2021/06/1011.216.7000.0016.7011.211,1010.10%
2021/06/09016.8030016.7516.75-30010,933-2.74% 大賣/鉅額交易
2021/06/0800.000.116.7516.75-0.110,8770.00%
2021/06/07116.701.116.7516.70-0.110,9080.00%
2021/06/040.116.850.116.8516.90010,7500.00%
2021/06/0300.0010017.0016.95-10010,683-0.94%
2021/06/020.316.8500.0016.900.310,6850.00%
2021/05/3100.003.116.8516.85-3.110,692-0.03%
2021/05/28116.85216.8516.90-110,720-0.01%
2021/05/2700.00016.7016.85010,6610.00%
2021/05/2600.000.116.7016.90-0.19,5940.00%
2021/05/25200.116.650.116.7016.602009,5912.09% 大買/鉅額交易
2021/05/20216.4000.0016.4029,5410.02%
2021/05/194.116.5000.0016.504.19,4610.04%
2021/05/181.116.740.516.6016.700.69,4040.01%
2021/05/175.216.39716.5016.35-1.89,403-0.02%
2021/05/140.116.8300.0016.750.19,1390.00%
2021/05/1316.916.7642.616.8016.65-25.79,014-0.29%
2021/05/125.316.70117.6016.804.38,7030.05%
2021/05/1100.00117.5517.60-18,157-0.01%
2021/05/07117.80117.7517.8508,1260.00%
2021/05/050.117.5500.0017.600.18,1760.00%
2021/05/04117.501,40117.5517.55-1,4008,187-17.10% 大賣/鉅額交易
2021/05/03117.7500.0017.6518,0470.01%
2021/04/291.118.0000.0017.901.18,0030.01%
2021/04/2600.003.117.9618.00-3.18,155-0.04%
2021/04/2300.00317.9018.00-38,051-0.04%
2021/04/2220117.95617.9817.901958,0202.43% 大買/鉅額交易
2021/04/21317.950.417.8818.002.67,8850.03%
2021/04/20218.001018.0118.10-87,861-0.10%
2021/04/19118.00618.0718.20-57,705-0.06%
2021/04/15017.6000.0017.7007,4560.00%
2021/04/14117.7000.0017.5517,4240.01%
2021/04/1300.00417.6017.60-47,389-0.05%
2021/04/120.117.4520017.4517.45-2007,299-2.74% 大賣/鉅額交易
2021/04/0913.117.4000.0017.4013.17,2410.18%
2021/04/08017.4500.0017.5007,2560.00%
2021/04/06517.45117.4517.5047,3500.05%
2021/04/0100.00517.4517.50-57,393-0.07%
2021/03/310.117.5000.0017.550.17,3470.00%
2021/03/302.117.45117.5017.501.17,2550.01%
2021/03/293.217.4500.0017.503.27,1700.04%
2021/03/26200.117.35217.3017.40198.17,1362.78% 大買/鉅額交易
2021/03/250.117.3000.0017.200.17,0990.00%
2021/03/240.117.231817.2517.25-17.97,009-0.26%
2021/03/230.117.2000.0017.150.16,9910.00%
2021/03/19117.1500.0017.2017,1710.01%
2021/03/180.117.3500.0017.300.17,0640.00%
2021/03/17100.117.2000.0017.20100.17,0511.42%
2021/03/150.117.3010017.4517.40-1007,008-1.43%
2021/03/12217.3500.0017.4027,1580.03%
2021/03/1110017.35217.4517.40987,1611.37%
2021/03/103.117.30417.4017.40-0.97,116-0.01%
2021/03/0910017.3000.0017.351007,0781.41%
2021/03/080.117.1500.0017.100.16,9870.00%
2021/03/043.517.0400.0017.053.57,3110.05%
2021/03/0300.00017.1517.2507,2670.00%
2021/03/022.517.0500.0017.002.57,2060.03%
2021/02/2620117.00117.0517.052007,1702.79% 大買/鉅額交易
2021/02/23117.2500.0017.3016,8540.01%
2021/02/22117.103.517.1017.05-2.56,798-0.04%
2021/02/1930016.9800.0017.053006,8674.37% 大買/鉅額交易
2021/02/1870017.14217.1017.106986,84310.20% 大買/鉅額交易
2021/02/1700.00816.9917.05-86,865-0.12%
2021/02/04316.7300.0016.7536,7070.04%
2021/02/03116.8000.0016.8516,8280.01%
2021/02/02216.5800.0016.8526,8990.03%
2021/02/01716.7200.0016.7076,8860.10%
2021/01/299.416.7000.0016.559.46,8580.14%
2021/01/28416.83116.9016.8036,6800.04%
2021/01/27516.9800.0016.9556,5520.08%
2021/01/26417.0000.0017.0046,4960.06%
2021/01/25316.98117.0517.1526,4460.03%
2021/01/22117.1500.0017.0016,4630.02%
2021/01/2000.00317.4217.10-36,318-0.05%
2021/01/15117.7000.0017.7016,0550.02%
2021/01/120.517.6500.0017.700.55,9640.01%
2021/01/041.217.8400.0017.801.25,6680.02%
2020/12/3100.00117.9017.95-15,600-0.02%
2020/12/3000.007.417.7917.95-7.45,552-0.13%
2020/12/2800.00517.4517.60-55,390-0.09%
2020/12/24117.2500.0017.3015,3420.02%
2020/12/2200.0025.317.2817.15-25.35,444-0.47%
2020/12/2100.00417.3817.40-45,582-0.07%
2020/12/15217.1000.0017.0025,6630.04%
2020/12/14417.2600.0017.2045,5070.07%
2020/12/105.117.2000.0017.255.15,5240.09%
2020/12/094.217.1400.0017.104.25,5050.08%
2020/12/08217.4500.0017.3025,3680.04%
2020/12/02117.6000.0017.6015,3070.02%
2020/12/0100.00117.6017.75-15,351-0.02%
2020/11/30317.780.117.8017.802.95,3830.05%
2020/11/2700.000.117.9017.80-0.15,2130.00%
2020/11/24117.8000.0017.8015,3550.02%
2020/11/2300.000.217.8617.95-0.25,3200.00%
2020/11/2000.000.117.8017.80-0.15,2640.00%
2020/11/1800.004.517.9418.05-4.55,232-0.09%
2020/11/170.217.9000.0018.000.25,1740.00%
2020/11/12117.851317.8517.95-125,284-0.23%
2020/11/11617.9500.0018.0565,2630.11%
2020/11/1000.0018.517.9117.95-18.55,089-0.36%
2020/11/0600.000.317.5017.65-0.35,015-0.01%
2020/11/02517.0000.0017.2555,3680.09%
2020/10/30117.0000.0017.0515,3990.02%
2020/10/280.917.45517.2517.30-4.15,511-0.08%
2020/10/262017.4000.0017.40205,6380.35%
2020/10/22117.3000.0017.1015,7750.02%
2020/10/1900.00517.4017.30-55,900-0.08%
2020/10/082.317.47217.5017.550.36,1070.00%
2020/10/07217.5000.0017.5026,1340.03%
2020/10/05117.35517.5017.40-46,182-0.06%
2020/09/30117.4000.0017.3516,2500.02%
2020/09/29117.5000.0017.4516,2640.02%
2020/09/2800.00317.3017.50-36,319-0.05%
2020/09/2500.00217.1317.15-26,362-0.03%
2020/09/241016.96017.2016.90106,3130.16%
2020/09/23317.5000.0017.4536,2010.05%
2020/09/2200.002.117.6517.65-2.16,163-0.03%
2020/09/21217.801.117.8117.800.96,2080.01%
2020/09/17217.9500.0017.9026,2070.03%
2020/09/111.818.0000.0017.901.86,3490.03%
2020/09/10117.9000.0018.0016,5230.02%
2020/09/09317.7000.0017.7536,5680.05%
2020/09/07517.7000.0017.8056,6720.07%
2020/09/04617.78017.9517.8066,7850.09%
2020/09/03118.00017.9517.9516,7740.01%
2020/09/02217.9800.0017.9526,7940.03%
2020/09/011218.1400.0018.15126,7570.18%
2020/08/31518.3300.0018.2556,7530.07%
2020/08/2800.00518.5018.45-56,756-0.07%
2020/08/25518.3000.0018.4057,0190.07%
2020/08/24118.3000.0018.2517,7390.01%
2020/08/20518.202818.1018.15-237,807-0.29%
2020/08/19218.4500.0018.5027,8210.03%
2020/08/18218.602618.5518.60-247,842-0.31%
2020/08/1700.00718.4018.45-77,999-0.09%
2020/08/12118.3000.0018.3518,1770.01%
2020/08/10119.350.319.4019.400.78,0740.01%
2020/08/07519.2800.0019.2058,0370.06%
2020/08/06319.301019.2319.30-78,049-0.09%
2020/08/03318.9300.0018.8038,0330.04%
2020/07/31119.0500.0019.0018,0090.01%
2020/07/302119.0000.0019.20218,0420.26%
2020/07/29318.9800.0019.0538,0660.04%
2020/07/28219.03119.0519.0018,2000.01%
2020/07/272619.0000.0018.90268,3360.31%
2020/07/24119.2500.0019.1018,3440.01%
2020/07/23219.3500.0019.3528,2900.02%
2020/07/222019.4500.0019.50208,3410.24%
2020/07/20119.3500.0019.3018,4410.01%
2020/07/17319.3500.0019.3538,4660.04%
2020/07/161019.4500.0019.45108,5890.12%
2020/07/151319.4300.0019.60138,6920.15%
2020/07/1400.00119.4019.35-18,721-0.01%
2020/07/1300.00419.4819.40-48,893-0.04%
2020/07/1000.00419.5019.45-48,994-0.04%
2020/07/09119.5500.0019.6519,0890.01%
2020/07/08219.5500.0019.6029,0460.02%
2020/07/0600.00319.7019.75-39,041-0.03%
2020/07/03319.5000.0019.5539,1000.03%
2020/07/02219.4000.0019.5029,2130.02%
2020/06/2300.00219.4019.55-29,465-0.02%
2020/06/22319.4500.0019.4039,4730.03%
2020/06/19219.7300.0019.6029,4880.02%
2020/06/18119.75119.7519.7509,5210.00%
2020/06/17119.90120.1020.0509,6270.00%
2020/06/15519.30119.3519.30410,0460.04%
2020/06/12119.456319.5019.45-6210,237-0.61%
2020/06/11519.75720.1219.75-210,453-0.02%
2020/06/1000.00220.1520.25-210,493-0.02%
2020/06/091020.3000.0020.151010,8660.09%
2020/06/08320.13920.3620.40-611,116-0.05%
2020/06/045419.76219.7519.855211,2500.46%
2020/06/037.519.57719.7019.650.511,3570.00%
2020/06/02619.20219.2519.20411,3280.04%
2020/05/29218.8000.0018.80211,2290.02%
2020/05/26119.10719.0919.15-610,823-0.06%
2020/05/25218.7000.0018.80210,8890.02%
2020/05/22618.821818.8018.75-1210,859-0.11%
2020/05/19218.95218.9518.85010,6690.00%
2020/05/18118.7500.0018.80110,6720.01%
2020/05/12118.9000.0018.90110,6000.01%
2020/05/11119.20119.1519.15010,5910.00%
2020/05/0800.00118.9518.90-110,630-0.01%
2020/05/07118.8000.0018.75110,6400.01%
2020/05/06918.7100.0018.75910,5970.08%
2020/05/041418.8500.0018.801410,5850.13%
2020/04/30519.8000.0019.60510,4740.05%
2020/04/2800.00419.3519.50-410,460-0.04%
2020/04/23218.9500.0019.00210,5980.02%
2020/04/22219.0800.0019.10210,4540.02%
2020/04/211019.4100.0019.201010,4120.10%
2020/04/20220.2500.0020.15210,2700.02%
2020/04/16220.30120.4020.10110,0500.01%
2020/04/15420.611020.0020.60-69,879-0.06%
2020/04/13219.6000.0019.6029,6730.02%
2020/04/091219.2100.0019.40129,6100.12%
2020/04/08219.30219.2019.2009,5780.00%
2020/04/0600.00219.2319.15-29,345-0.02%
2020/04/011618.6800.0018.80169,2130.17%
2020/03/312719.1500.0019.05278,9950.30%
2020/03/27119.80119.8519.8508,7660.00%
2020/03/2600.00119.6519.70-18,718-0.01%
2020/03/24118.8000.0019.2518,7330.01%
2020/03/20218.78218.7818.7008,6110.00%
2020/03/190.818.5500.0018.700.88,2860.01%
2020/03/16621.4000.0021.2067,5180.08%
2020/03/1100.00823.0123.05-86,557-0.12%
2020/03/1000.00223.0022.95-26,476-0.03%
2020/03/0500.00323.4023.40-35,917-0.05%
2020/03/0400.00423.3023.30-45,890-0.07%
2020/03/0200.00123.2023.20-15,690-0.02%
2020/02/2700.00123.1023.20-15,780-0.02%
2020/02/2400.00223.2523.25-25,537-0.04%
2020/02/1900.00523.4123.50-55,500-0.09%
2020/02/1300.00523.1023.10-55,775-0.09%
2020/02/11122.6000.0022.7015,9180.02%
2020/02/07222.6000.0022.9026,0110.03%
2020/02/0600.00122.5022.75-16,030-0.02%
2020/02/04221.5500.0022.1526,1230.03%
2020/02/03121.452021.4621.75-196,444-0.29%
2020/01/31621.5300.0021.4566,4200.09%
2020/01/30121.604.821.6921.65-3.86,417-0.06%
2020/01/2000.001222.4222.45-126,241-0.19%
2019/12/3000.00322.8522.80-36,931-0.04%
2019/12/27522.95022.7522.9056,9570.07%
2019/12/2600.00222.9022.90-26,985-0.03%
2019/12/2400.000.222.8522.95-0.27,3010.00%
2019/12/20222.7800.0022.7527,4090.03%
2019/12/11222.50222.4522.5007,8440.00%
2019/12/1000.00222.6522.65-27,855-0.03%
2019/11/2200.00123.0022.95-18,010-0.01%
2019/11/2100.00223.0523.05-28,005-0.02%
2019/11/2000.00122.9023.00-17,958-0.01%
2019/11/1300.000.222.6522.75-0.28,0250.00%
2019/11/121122.7500.0022.80117,9610.14%
2019/11/1100.00322.8522.90-37,828-0.04%
2019/11/0800.00923.1323.20-97,683-0.12%
2019/11/0700.00523.3023.25-57,663-0.07%
2019/11/0600.001023.5023.50-107,542-0.13%
2019/11/0500.00323.4023.35-37,591-0.04%
2019/11/041.523.40123.3523.550.57,7320.01%
2019/11/01123.5000.0023.5017,9380.01%
2019/10/3100.00123.4523.75-17,979-0.01%
2019/10/3000.00823.0223.10-87,659-0.10%
2019/10/29122.600.322.6022.750.77,6030.01%
2019/10/28022.40322.4522.50-37,548-0.04%
2019/10/2400.000.121.8522.00-0.17,5530.00%
2019/10/23021.8000.0021.9007,5950.00%
2019/10/220.821.8000.0021.900.87,6130.01%
2019/10/1600.001021.8121.85-107,729-0.13%
2019/10/1500.00321.8021.85-37,770-0.04%
2019/10/0300.001021.6521.60-107,940-0.13%
2019/10/0200.00221.7821.75-27,944-0.03%
2019/09/23121.6000.0021.6017,9370.01%
2019/09/20121.65321.6321.70-27,972-0.03%
2019/09/19121.6000.0021.5017,8830.01%
2019/09/18121.4500.0021.4517,8740.01%
2019/09/1700.00121.3021.40-17,786-0.01%
2019/09/16821.10121.2021.2077,8780.09%
2019/09/12120.9500.0021.0017,8470.01%
2019/09/10120.6000.0020.6517,9440.01%
2019/08/141020.0000.0019.951011,1710.09%
2019/08/06119.60320.1520.00-211,615-0.02%
2019/08/0200.00121.3521.25-111,190-0.01%
2019/07/2900.00221.8521.85-210,971-0.02%
2019/07/18121.7500.0021.75110,5260.01%
2019/07/150.121.4500.0021.550.110,2810.00%
2019/07/12221.7000.0021.50210,2680.02%
2019/07/1100.00121.4021.45-110,174-0.01%
2019/07/090.120.9500.0021.050.110,0770.00%
2019/07/08120.9500.0021.15110,0410.01%
2019/07/0500.001020.9521.05-1010,048-0.10%
2019/07/0300.00121.0021.00-19,985-0.01%
2019/06/2700.0010.520.9621.10-10.59,706-0.11%
2019/06/1900.00220.9021.00-29,339-0.02%
2019/06/1800.00820.7020.75-89,189-0.09%
2019/06/13820.5000.0020.5589,1150.09%
2019/06/1200.00520.3220.35-59,044-0.06%
2019/06/11420.68520.8020.70-18,759-0.01%
2019/06/10221.20421.2821.45-28,307-0.02%
2019/06/061220.5320.620.4020.70-8.67,781-0.11%
2019/06/0400.00920.0020.05-97,383-0.12%
2019/06/03120.0000.0020.0017,3680.01%
2019/05/31920.0000.0019.9597,1720.13%
2019/05/2200.001219.0019.00-126,378-0.19%
2019/05/2100.00519.0019.00-56,384-0.08%
2019/05/2000.001918.6019.00-196,236-0.30%
2019/05/1700.00118.3518.35-15,794-0.02%
2019/05/15318.0500.0018.0535,7820.05%
2019/05/141018.002018.0018.00-105,838-0.17%
2019/05/131018.0500.0018.05105,8150.17%
2019/05/10218.1500.0018.1025,8440.03%
2019/05/09318.17218.1018.0515,8590.02%
2019/05/070.618.3000.0018.300.65,7560.01%
2019/05/0300.000.318.4018.45-0.35,7210.00%
2019/05/0200.00218.5018.50-25,654-0.04%
2019/04/2400.00218.2518.25-25,455-0.04%
2019/04/11218.3000.0018.4025,7060.04%
2019/04/1000.002418.3918.40-245,679-0.42%
2019/04/0900.000.518.3018.40-0.55,727-0.01%
2019/04/0800.00118.3518.30-15,749-0.02%
2019/04/0100.0010.518.3518.30-10.55,786-0.18%
2019/03/26118.2000.0018.3015,8040.02%
2019/03/221718.2200.0018.20175,7680.29%
2019/03/211518.3700.0018.45155,6890.26%
2019/03/192018.3100.0018.35205,6090.36%
2019/03/080.518.1000.0018.100.55,4460.01%
2019/03/07218.2000.0018.1525,6090.04%
2019/03/051018.2000.0018.20105,5820.18%
2019/03/04218.3300.0018.3025,5610.04%
2019/02/26118.2500.0018.2515,3570.02%
2019/02/2500.00018.2518.3005,2720.00%
2019/02/2100.001018.2018.25-105,190-0.19%
2019/02/2000.005.518.1518.20-5.55,155-0.11%
2019/02/1500.003017.9517.95-304,992-0.60%
2019/02/14817.9400.0017.9084,9200.16%
2019/02/1200.00518.0018.00-54,739-0.11%
2019/02/111017.9000.0017.90104,7240.21%
2019/01/2800.00118.0018.00-14,586-0.02%
2019/01/2500.00217.9518.00-24,570-0.04%
2019/01/24617.9300.0018.0064,5170.13%
2019/01/21117.8500.0017.8514,6200.02%
2019/01/140.217.7000.0017.700.24,7740.00%
2018/12/28217.2000.0017.2025,3370.04%
2018/12/26417.1500.0017.1045,4020.07%
2018/12/20217.4500.0017.6025,6440.04%
2018/12/1900.000.117.6017.70-0.15,6370.00%
2018/12/100.617.4000.0017.450.65,8460.01%
2018/12/0500.00117.9017.85-15,937-0.02%
2018/11/16117.9500.0017.9517,6560.01%
2018/10/1800.00217.5017.55-28,432-0.02%
2018/10/1500.00217.3517.40-28,449-0.02%
2018/10/1200.002417.3517.65-248,384-0.29%
2018/10/11617.71417.8317.5028,3520.02%
2018/10/09218.45218.3018.4508,0330.00%
2018/10/0800.00218.3018.30-27,942-0.03%
2018/10/0500.00118.3018.30-17,877-0.01%
2018/10/0300.000.118.7018.70-0.17,7790.00%
2018/10/0200.004.118.5018.60-4.17,779-0.05%
2018/09/2800.00318.8018.90-37,705-0.04%
2018/09/2700.004018.8518.85-407,614-0.53%
2018/09/25518.700.118.6518.704.97,5110.07%
2018/09/2100.00118.6018.70-17,496-0.01%
2018/09/20218.4500.0018.4027,4620.03%
2018/09/1900.00418.2818.45-47,445-0.05%
2018/09/1400.00318.2518.25-37,613-0.04%
2018/09/13118.20118.2018.2507,7180.00%
2018/09/12118.0000.0018.1017,7140.01%
2018/09/03419.2000.0019.2047,5770.05%
2018/08/3100.00219.1019.10-27,166-0.03%
2018/08/3000.00819.0319.05-87,016-0.11%
2018/08/2900.001118.8918.95-116,910-0.16%
2018/08/28618.70518.7518.8016,8730.01%
2018/08/23318.55818.5418.55-57,414-0.07%
2018/08/226018.531918.5318.55417,5230.54%
2018/08/101018.251018.2318.3007,7140.00%
2018/08/0900.001118.1518.10-117,681-0.14%
2018/08/0800.001818.1018.10-187,740-0.23%
2018/08/0300.00517.9518.05-57,841-0.06%
2018/08/02118.0000.0017.9517,8040.01%
2018/08/01118.0500.0018.0517,7860.01%
2018/07/3100.002.118.1018.10-2.17,751-0.03%
2018/07/3000.00218.0018.00-27,676-0.03%
2018/07/27118.00518.0018.00-47,656-0.05%
2018/07/24117.9000.0017.9017,7790.01%
2018/07/23117.8000.0017.8017,8000.01%
2018/07/1300.000.817.6017.65-0.87,587-0.01%
2018/07/100.317.5000.0017.550.37,5900.00%
2018/07/04217.4300.0017.5027,5930.03%
2018/07/03117.4500.0017.5017,6580.01%
2018/06/2700.00117.5517.50-17,427-0.01%
2018/06/2500.00217.8017.70-27,261-0.03%
2018/06/22117.0500.0017.7017,2200.01%
2018/06/1500.00117.8017.80-16,978-0.01%
2018/06/08518.00717.9618.05-26,964-0.03%
2018/06/0700.00318.1018.10-36,948-0.04%
2018/05/3000.006.517.6517.60-6.55,961-0.11%
2018/05/2900.00217.7517.80-25,807-0.03%
2018/05/2800.003017.7517.80-305,747-0.52%
2018/05/2200.00117.7017.70-15,667-0.02%
2018/05/2100.00217.5817.60-25,603-0.04%
2018/05/1800.00017.3017.4005,5800.00%
2018/05/17317.3500.0017.3535,6490.05%
2018/05/1600.00117.4017.40-15,665-0.02%
2018/05/15517.352517.3017.35-205,706-0.35%
2018/05/14117.20217.2017.20-15,874-0.02%
2018/05/1100.00117.2017.20-15,961-0.02%
2018/05/0800.00317.0517.05-35,973-0.05%
2018/04/24417.000.217.0017.003.86,5850.06%
2018/04/1900.00117.0017.10-16,748-0.01%
2018/04/1000.0018.916.9717.05-18.97,147-0.26%
2018/03/1200.001116.9016.90-116,648-0.17%
2018/03/06116.6500.0016.6516,8520.01%
2018/03/05116.6000.0016.5516,9940.01%
2018/02/231016.8000.0016.90106,9860.14%
2018/02/121116.4500.0016.45117,0710.16%
2018/02/09116.4000.0016.4517,0060.01%
2018/02/08316.5500.0016.6536,9060.04%
2018/02/06116.701316.4216.40-126,769-0.18%
2018/02/05116.9500.0017.0016,4400.02%
2018/02/0100.00117.1517.10-16,273-0.02%
2018/01/2500.001017.2517.30-105,998-0.17%
2018/01/1900.00517.2017.30-55,585-0.09%
2018/01/18617.3500.0017.2065,5420.11%
2018/01/1500.001017.1517.20-105,288-0.19%
2018/01/1000.001916.9617.05-195,202-0.37%
2018/01/08516.93116.9517.0045,1090.08%
2018/01/0500.000.116.7016.80-0.14,9430.00%
2018/01/0400.00216.6016.65-24,836-0.04%
2018/01/03116.5500.0016.6014,8450.02%
公股惟一非金控行庫上榜！彰銀雙料入選DJSI 首次晉升「新興市場指數」成分股Anue鉅亨－15時前
...詳全文
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－2024/11/13
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－2024/10/29
...詳全文
彰銀 相關文章
彰銀 相關影音