國泰金 (2882)-元大-竹科券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
61.6
漲跌
--
漲幅
0.00%
成交量
21,360張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	3.3	61.81	0	0.00	61.60	3.3	18,068	0.02%
2025/04/01	81.6	61.99	0.1	61.80	61.60	81.5	17,771	0.46%
2025/03/31	24.3	61.60	7	61.93	61.20	17.3	17,438	0.10%
2025/03/28	10.1	64.49	2	64.15	64.00	8.1	16,997	0.05%
2025/03/27	7.2	65.03	0	0.00	65.30	7.2	16,948	0.04%
2025/03/26	4.1	65.53	0	0.00	65.40	4.1	17,146	0.02%
2025/03/25	3.3	65.22	0.5	65.60	65.00	2.8	17,334	0.02%
2025/03/24	2.1	65.11	3.3	65.32	65.00	-1.2	17,399	-0.01%
2025/03/21	5.2	65.12	92.4	65.50	65.10	-87.2	17,648	-0.49%
2025/03/20	1.3	66.16	0.2	66.00	65.90	1.1	17,901	0.01%
2025/03/19	6.1	65.79	2	65.50	65.30	4.1	17,962	0.02%
2025/03/18	3	66.99	32	66.91	66.50	-29	18,293	-0.16%
2025/03/17	5.6	65.33	0	65.50	66.00	5.5	18,340	0.03%
2025/03/14	0	66.60	4.2	66.49	66.00	-4.1	18,193	-0.02%
2025/03/13	2.1	66.18	2.1	66.49	65.90	0.1	18,261	0.00%
2025/03/12	32.3	66.51	1.3	66.50	66.50	31	18,304	0.17%
2025/03/11	16.3	65.34	9	65.43	65.90	7.3	18,319	0.04%
2025/03/10	4.7	67.53	0.8	67.21	67.30	3.9	18,017	0.02%
2025/03/07	16.1	67.71	1.5	67.77	67.30	14.5	18,344	0.08%
2025/03/06	0	0.00	1	68.50	68.70	-1	18,311	-0.01%
2025/03/05	1.5	68.30	23	68.25	68.20	-21.5	18,542	-0.12%
2025/03/04	93	67.34	19.1	67.35	67.70	73.9	18,543	0.40%
2025/03/03	1	68.20	3	68.23	68.80	-2	18,381	-0.01%
2025/02/27	0	68.90	0	0.00	68.40	0	18,276	0.00%
2025/02/26	0	0.00	6.8	69.03	69.20	-6.8	18,446	-0.04%
2025/02/25	1.7	68.25	2.6	68.43	68.70	-0.9	18,531	0.00%
2025/02/24	0	0.00	1.1	68.69	68.70	-1.1	18,793	-0.01%
2025/02/21	0	0.00	5	68.90	68.90	-5	19,061	-0.03%
2025/02/20	0	68.50	4.8	68.56	68.80	-4.8	19,375	-0.02%
2025/02/19	5	68.66	4	68.85	68.70	1	19,475	0.01%
2025/02/18	9	69.00	5.1	68.98	69.20	3.9	19,737	0.02%
2025/02/17	2	69.05	8	69.08	69.00	-6	20,034	-0.03%
2025/02/14	0	0.00	1	68.80	68.70	-1	20,383	0.00%
2025/02/13	0	0.00	3	68.60	68.70	-3	20,875	-0.01%
2025/02/12	21.1	68.58	0	0.00	68.70	21.1	21,001	0.10%
2025/02/11	1	68.59	59	68.55	68.50	-58	21,083	-0.28%
2025/02/10	2	67.05	3.4	67.90	67.40	-1.4	21,152	-0.01%
2025/02/07	0	0.00	39.1	66.83	66.90	-39.1	21,080	-0.19%
2025/02/06	0.5	66.60	15	66.83	66.90	-14.5	21,107	-0.07%
2025/02/05	2	66.20	1.2	66.39	66.50	0.8	21,404	0.00%
2025/02/04	12.1	65.37	0	0.00	65.20	12.1	21,574	0.06%
2025/02/03	14.4	65.70	4	65.60	66.00	10.4	21,565	0.05%
2025/01/22	0.1	66.80	27.1	67.09	66.80	-27	21,551	-0.13%
2025/01/20	2.1	65.35	0	0.00	65.10	2.1	21,501	0.01%
2025/01/17	0.1	65.40	7	65.54	65.50	-6.9	21,613	-0.03%
2025/01/16	2	65.50	1	65.60	65.50	1	21,690	0.00%
2025/01/15	3.1	64.91	18	64.88	64.70	-14.9	21,899	-0.07%
2025/01/14	2	65.39	3	65.23	65.50	-1	22,208	0.00%
2025/01/13	9.2	64.32	20.4	64.77	64.20	-11.3	22,550	-0.05%
2025/01/10	44.8	65.63	9.6	65.38	65.10	35.2	22,166	0.16%
2025/01/09	0	0.00	31	68.85	68.30	-31	21,211	-0.15%
2025/01/08	1.3	68.70	8.6	69.09	68.80	-7.3	21,504	-0.03%
2025/01/07	16	68.59	10	69.00	69.10	6	21,274	0.03%
2025/01/06	0.1	68.76	3	68.83	68.80	-2.9	21,242	-0.01%
2025/01/03	5.2	67.62	0.3	67.92	67.80	4.8	21,072	0.02%
2025/01/02	11.1	67.57	4	67.60	68.00	7.1	21,184	0.03%
2024/12/31	31.2	68.46	0	68.40	68.30	31.1	21,263	0.15%
2024/12/30	0	0.00	31	69.60	69.20	-31	21,439	-0.14%
2024/12/27	1	69.00	3	69.10	69.30	-2	21,357	-0.01%
2024/12/26	12.2	68.84	0	0.00	68.70	12.2	21,680	0.06%
2024/12/25	0	0.00	1	68.51	68.70	-1	22,226	0.00%
2024/12/24	3.1	68.83	0	0.00	68.90	3.1	22,862	0.01%
2024/12/23	8	69.00	26.3	68.44	69.00	-18.3	23,292	-0.08%
2024/12/20	13.1	67.22	14	67.33	67.30	-1	23,728	0.00%
2024/12/19	40.8	67.48	0	0.00	67.70	40.8	23,638	0.17%
2024/12/18	22.2	68.34	37	68.63	68.80	-14.8	23,868	-0.06%
2024/12/17	6.8	68.88	8	69.23	68.60	-1.2	24,175	0.00%
2024/12/16	3.4	69.74	32.7	70.25	70.10	-29.3	23,978	-0.12%
2024/12/12	3	69.70	5.4	69.42	69.60	-2.4	23,579	-0.01%
2024/12/11	0	0.00	0	68.30	68.40	0	23,310	0.00%
2024/12/10	22	68.60	9.2	68.60	68.60	12.8	23,290	0.06%
2024/12/09	0.4	68.99	0.4	69.00	69.20	0.1	23,395	0.00%
2024/12/06	7.2	68.87	6.2	68.80	68.70	1	23,586	0.00%
2024/12/05	23	68.96	28	69.15	69.20	-5	23,825	-0.02%
2024/12/04	20	68.66	3.5	68.83	69.00	16.5	24,121	0.07%
2024/12/03	3	68.50	8	68.55	68.90	-5	24,468	-0.02%
2024/12/02	3	66.31	4	67.10	67.60	-1	24,243	0.00%
2024/11/29	6.5	65.60	4.1	65.66	65.70	2.4	24,434	0.01%
2024/11/28	4	66.35	10	66.60	66.30	-6	24,550	-0.02%
2024/11/27	4	66.68	2	66.70	66.50	2	24,579	0.01%
2024/11/26	2	66.95	3	66.40	67.40	-1	24,594	0.00%
2024/11/25	0	0.00	2	67.60	67.30	-2	24,746	-0.01%
2024/11/22	4	66.60	1.2	66.73	66.80	2.8	24,744	0.01%
2024/11/21	5.1	66.46	0	0.00	66.60	5.1	24,579	0.02%
2024/11/20	1	67.30	1	67.40	67.40	0	24,346	0.00%
2024/11/19	2	67.30	3.2	67.53	67.70	-1.2	24,226	0.00%
2024/11/18	1	66.60	5	66.68	67.00	-4	24,134	-0.02%
2024/11/15	5.1	67.32	2.1	67.93	66.90	3	24,123	0.01%
2024/11/14	18.1	66.38	0.5	66.45	66.20	17.6	24,318	0.07%
2024/11/13	23.1	66.93	4	66.65	66.80	19	24,201	0.08%
2024/11/12	16.4	67.57	3	67.60	67.50	13.4	24,046	0.06%
2024/11/11	5.1	68.42	1.2	68.27	68.70	3.9	23,709	0.02%
2024/11/08	3	69.80	4	70.00	69.50	-1	23,829	0.00%
2024/11/07	1	69.00	8.1	69.87	69.80	-7.1	24,388	-0.03%
2024/11/06	0	69.10	2	69.55	69.10	-2	24,339	-0.01%
2024/11/05	26.1	69.04	4.1	69.48	69.80	22	24,824	0.09%
2024/11/04	1	69.50	12.1	69.32	69.60	-11.1	25,413	-0.04%
2024/11/01	1	67.80	3.1	68.23	68.60	-2.1	26,083	-0.01%
2024/10/30	0	0.00	20	68.78	68.90	-20	26,128	-0.08%
2024/10/29	5	68.34	28	68.14	68.50	-23	26,282	-0.09%
2024/10/28	2.9	69.35	1.1	69.20	69.30	1.8	26,235	0.01%
2024/10/25	1	68.20	20	68.70	69.00	-19	26,227	-0.07%
2024/10/23	0	0.00	0.5	69.08	69.20	-0.5	26,893	0.00%
2024/10/22	0	0.00	8.1	68.99	69.30	-8.1	26,964	-0.03%
2024/10/21	8.1	68.30	0.3	68.28	68.30	7.8	27,316	0.03%
2024/10/18	8	69.90	16.3	69.59	69.80	-8.3	27,546	-0.03%
2024/10/17	1	68.30	7.1	68.51	68.60	-6.1	27,646	-0.02%
2024/10/16	2.1	68.20	3	68.10	67.80	-0.9	28,065	0.00%
2024/10/15	2	68.70	10	68.59	68.80	-8	28,259	-0.03%
2024/10/14	1	67.60	1.5	67.57	67.70	-0.5	28,342	0.00%
2024/10/11	21	67.80	5.1	68.26	68.00	15.9	28,801	0.06%
2024/10/09	21	67.61	1	68.30	67.80	20	29,686	0.07%
2024/10/08	0.1	67.90	8	67.65	67.70	-7.9	30,167	-0.03%
2024/10/07	0	67.10	14.2	67.49	68.00	-14.1	30,502	-0.05%
2024/10/04	3	66.50	3.4	66.08	66.00	-0.3	30,706	0.00%
2024/10/01	34	66.61	13	66.42	66.70	21	30,936	0.07%
2024/09/30	3.2	67.12	2	67.24	66.50	1.2	31,642	0.00%
2024/09/27	25.1	67.70	19.2	68.07	67.50	5.9	32,531	0.02%
2024/09/26	10.2	67.83	13.2	68.15	68.30	-3	32,345	-0.01%
2024/09/25	16	66.88	21.2	66.85	67.10	-5.2	32,742	-0.02%
2024/09/24	13.1	65.68	12.6	66.05	66.30	0.5	33,013	0.00%
2024/09/23	0	0.00	28.9	64.93	65.40	-28.9	33,078	-0.09%
2024/09/20	23	64.83	14.8	64.80	64.70	8.2	33,368	0.02%
2024/09/19	3	64.63	20.3	64.66	64.80	-17.3	33,208	-0.05%
2024/09/18	6	63.18	5.1	63.24	63.20	1	33,076	0.00%
2024/09/16	5	62.86	4	63.05	63.10	1	33,602	0.00%
2024/09/13	2	62.70	0	0.00	63.20	2	34,168	0.01%
2024/09/12	6	62.57	145	62.61	62.90	-139	34,410	-0.40%	大賣/鉅額交易
2024/09/11	71	62.70	2.3	62.70	62.50	68.8	34,555	0.20%
2024/09/10	3	62.83	2	62.55	62.60	1	34,570	0.00%
2024/09/09	80.1	62.44	0	62.40	62.50	80	34,634	0.23%
2024/09/06	0	0.00	10	63.35	63.50	-10	34,688	-0.03%
2024/09/05	2	63.30	137.1	62.56	62.40	-135.1	34,790	-0.39%	大賣/鉅額交易
2024/09/04	77.3	61.76	9	61.79	61.60	68.3	35,122	0.19%
2024/09/03	9	63.92	9	64.02	63.70	0	34,982	0.00%
2024/09/02	10.6	64.35	17.2	64.63	64.70	-6.6	35,440	-0.02%
2024/08/30	0	0.00	5	63.20	63.50	-5	35,175	-0.01%
2024/08/29	4	63.00	0	0.00	63.10	4	34,965	0.01%
2024/08/28	0	0.00	7.3	63.20	63.50	-7.3	35,037	-0.02%
2024/08/27	14.1	63.10	1.4	63.03	63.10	12.7	35,592	0.04%
2024/08/26	6	63.90	18.3	63.62	63.90	-12.3	35,737	-0.03%
2024/08/23	0	0.00	16	61.36	61.50	-16	35,594	-0.04%
2024/08/22	1	61.20	2.1	61.06	61.40	-1.1	36,129	0.00%
2024/08/21	6.2	62.02	1	62.00	61.90	5.2	36,240	0.01%
2024/08/20	9.5	61.36	3.1	61.41	61.70	6.4	36,204	0.02%
2024/08/19	2.7	62.63	2	63.00	62.30	0.7	36,303	0.00%
2024/08/16	6	62.83	16.5	62.71	63.00	-10.5	36,294	-0.03%
2024/08/15	15.2	61.86	4	62.39	61.60	11.2	36,204	0.03%
2024/08/14	5	61.88	22.1	62.05	61.90	-17	36,250	-0.05%
2024/08/13	5	61.08	4.1	61.22	61.30	0.9	36,302	0.00%
2024/08/12	18	60.94	5.2	61.06	61.00	12.8	36,958	0.03%
2024/08/09	48.1	61.17	34.7	60.66	60.50	13.3	37,786	0.04%
2024/08/08	11.3	57.80	4.3	58.78	57.80	7	37,547	0.02%
2024/08/07	4.5	57.94	89	57.69	58.60	-84.5	38,115	-0.22%
2024/08/06	98.1	57.16	89	55.16	56.10	9	39,274	0.02%
2024/08/05	115.4	55.94	42.1	55.60	55.60	73.4	39,111	0.19%	大買/
2024/08/02	1.4	61.22	22	61.29	61.30	-20.6	38,224	-0.05%
2024/08/01	3	62.73	1	63.00	62.80	2	38,033	0.01%
2024/07/31	2.2	62.03	13	61.94	62.40	-10.9	38,121	-0.03%
2024/07/30	35	61.60	100	61.19	61.70	-65	38,061	-0.17%
2024/07/29	8	62.48	0	62.27	62.70	8	38,090	0.02%
2024/07/26	10.1	61.14	4	61.28	61.50	6.1	38,182	0.02%
2024/07/23	4	61.18	4.1	61.20	61.50	-0.1	38,469	0.00%
2024/07/22	21.3	60.44	19.4	60.33	60.00	1.9	38,329	0.00%
2024/07/19	24.5	62.84	387	61.85	62.60	-362.6	37,857	-0.96%	大賣/鉅額交易
2024/07/18	9.2	64.08	33.7	64.12	64.20	-24.5	37,382	-0.07%
2024/07/17	10	65.20	2.2	65.76	65.30	7.8	36,835	0.02%
2024/07/16	11	65.14	10.8	65.26	65.40	0.2	36,552	0.00%
2024/07/15	13.4	64.52	8	64.70	65.00	5.4	36,512	0.01%
2024/07/12	70	65.77	12.2	65.65	65.70	57.8	36,287	0.16%
2024/07/11	19	65.25	10.4	65.07	65.50	8.6	35,940	0.02%
2024/07/10	10.6	63.31	10.3	63.26	63.60	0.2	35,266	0.00%
2024/07/09	11.1	62.72	52.8	62.35	62.10	-41.7	34,893	-0.12%
2024/07/08	74.1	62.00	9	61.89	62.30	65.1	34,605	0.19%
2024/07/05	0.1	60.90	5.7	61.13	61.30	-5.6	34,651	-0.02%
2024/07/04	31.4	60.99	9	61.63	60.70	22.4	34,497	0.06%
2024/07/03	21.3	61.26	74.8	60.87	61.50	-53.6	34,232	-0.16%
2024/07/02	8.2	58.13	3.4	57.85	58.20	4.7	33,097	0.01%
2024/07/01	86.1	57.58	4.1	57.68	58.10	82	33,019	0.25%
2024/06/28	87.2	59.34	7.9	59.06	59.00	79.2	32,062	0.25%
2024/06/27	3.2	58.80	9	58.91	59.10	-5.8	31,576	-0.02%
2024/06/26	31	59.41	26	59.30	59.50	5	31,070	0.02%
2024/06/25	71	60.30	8.3	60.74	60.50	62.7	30,648	0.20%
2024/06/24	4.2	60.34	16	60.36	60.30	-11.8	30,315	-0.04%
2024/06/21	2.3	60.10	82.2	60.12	60.10	-79.9	30,135	-0.26%
2024/06/20	22	59.00	21.2	59.74	60.10	0.8	29,779	0.00%
2024/06/19	16.6	59.06	16.1	59.09	59.00	0.5	29,664	0.00%
2024/06/18	0	0.00	8	58.49	58.90	-8	29,908	-0.03%
2024/06/17	37.2	58.07	310.1	57.40	57.50	-272.9	29,757	-0.92%	大賣/鉅額交易
2024/06/14	31.2	57.89	30.3	57.92	58.20	0.9	29,773	0.00%
2024/06/13	10.4	58.16	11	58.43	58.10	-0.6	29,821	0.00%
2024/06/12	56	58.01	8.5	58.14	57.90	47.5	30,391	0.16%
2024/06/11	93.1	59.06	27.1	58.77	58.70	66	31,116	0.21%
2024/06/07	38	57.97	11.5	57.89	58.20	26.5	30,880	0.09%
2024/06/06	75.3	57.12	92.2	57.25	57.50	-17	31,074	-0.05%
2024/06/05	81.6	56.79	2.4	56.87	56.50	79.2	31,223	0.25%
2024/06/04	80	56.22	3	56.36	56.40	77	31,647	0.24%
2024/06/03	10	56.53	4	56.55	56.70	6	31,675	0.02%
2024/05/31	3	56.17	4.1	56.36	56.20	-1.1	31,663	0.00%
2024/05/30	1	55.50	14	56.20	55.60	-13	31,098	-0.04%
2024/05/29	13.1	56.15	1.3	55.69	55.60	11.8	30,827	0.04%
2024/05/28	14.3	55.88	18.1	56.88	56.80	-3.8	30,409	-0.01%
2024/05/27	1	55.70	4.1	55.69	55.60	-3.1	30,154	-0.01%
2024/05/24	1.3	55.00	96.2	54.48	54.90	-94.9	30,085	-0.32%
2024/05/23	93.1	55.06	19.6	54.87	54.80	73.6	30,107	0.24%
2024/05/22	0.1	55.90	7	55.93	56.00	-6.9	29,852	-0.02%
2024/05/21	8.1	54.97	307.2	54.71	55.40	-299.1	29,708	-1.01%	大賣/鉅額交易
2024/05/20	2.1	56.07	207.8	56.36	56.00	-205.7	29,367	-0.70%	大賣/鉅額交易
2024/05/17	36.3	56.27	12.1	56.50	56.40	24.1	29,208	0.08%
2024/05/16	32.3	56.61	4.6	56.81	56.40	27.7	29,050	0.10%
2024/05/15	18	56.53	46.9	56.15	56.60	-28.9	28,227	-0.10%
2024/05/14	74.1	54.63	81.2	54.30	54.30	-7.1	27,245	-0.03%
2024/05/13	44.2	55.42	28	55.44	55.10	16.2	26,962	0.06%
2024/05/10	50.1	53.76	97.5	54.73	55.50	-47.4	26,191	-0.18%
2024/05/09	9	51.51	46.8	51.83	51.70	-37.8	24,534	-0.15%
2024/05/08	145	50.84	5.8	50.86	50.90	139.2	24,131	0.58%	大買/鉅額交易
2024/05/07	64	50.99	14.5	50.97	50.90	49.5	24,147	0.20%
2024/05/06	5.5	50.95	10.8	50.90	50.90	-5.3	24,031	-0.02%
2024/05/03	24.2	50.48	5.1	50.44	50.20	19.1	23,755	0.08%
2024/05/02	5	50.28	6	50.27	50.30	-1	23,703	0.00%
2024/04/30	102	50.69	15.8	50.85	50.50	86.2	23,517	0.37%	大買/
2024/04/29	0.9	50.54	46.9	50.42	50.80	-46	23,098	-0.20%
2024/04/26	0	0.00	3	49.12	48.90	-3	22,340	-0.01%
2024/04/25	29	48.66	1	48.55	48.55	28	22,428	0.13%
2024/04/24	53	49.07	15.3	49.33	49.25	37.7	22,385	0.17%
2024/04/22	0	48.25	26.1	48.16	48.40	-26.1	22,828	-0.11%
2024/04/19	7.3	47.46	1	47.40	47.45	6.3	22,753	0.03%
2024/04/18	15	47.60	9.2	48.20	48.45	5.8	22,431	0.03%
2024/04/17	26	47.91	4	47.83	47.90	22	22,340	0.10%
2024/04/16	77.8	47.89	21.2	48.29	47.85	56.6	22,176	0.26%
2024/04/15	152	48.84	25.3	48.58	48.95	126.7	21,808	0.58%	大買/鉅額交易
2024/04/12	23	49.20	5.5	49.21	49.05	17.5	21,657	0.08%
2024/04/11	64.5	49.73	67.1	49.66	49.70	-2.7	21,353	-0.01%
2024/04/10	79.6	49.24	3.1	48.95	48.75	76.5	20,845	0.37%
2024/04/09	3	49.32	84.3	49.27	49.45	-81.3	20,642	-0.39%
2024/04/08	3.4	47.98	0.1	48.35	48.35	3.3	20,144	0.02%