特力 (2908)-元大-竹科券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.95
漲跌
▼0.05
漲幅
-0.24%
成交量
209張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	20.40	20.45	-1	233	-0.43%
2024/03/22	0.2	20.35	0	0.00	20.40	0.2	235	0.06%
2024/03/15	0	0.00	1	20.50	20.45	-1	236	-0.42%
2024/03/08	6	20.61	0	0.00	20.60	6	237	2.53%
2024/03/07	5	20.70	0	0.00	20.70	5	238	2.10%
2024/02/27	5	20.70	0	0.00	20.60	5	243	2.05%
2024/02/20	0.1	20.50	0	0.00	20.55	0.1	247	0.02%
2024/02/15	4	20.38	0	0.00	20.75	4	252	1.58%
2024/02/05	4	20.38	0	0.00	20.65	4	251	1.59%
2024/02/02	1	20.50	0	0.00	20.45	1	252	0.40%
2024/01/31	1	20.60	2	20.60	20.40	-1	255	-0.39%
2024/01/08	1	20.95	0	0.00	20.90	1	259	0.39%
2024/01/02	2	20.95	0	0.00	20.85	2	260	0.77%
2023/12/29	3	20.85	0	0.00	21.00	3	260	1.15%
2023/12/27	5	20.80	0	0.00	20.85	5	260	1.92%
2023/12/01	0	20.60	0	0.00	20.60	0	255	0.00%
2023/10/13	0.1	20.20	0	0.00	20.15	0.1	267	0.04%
2023/09/21	5	20.05	0	0.00	20.20	5	263	1.90%
2023/07/27	0.1	20.50	0	0.00	20.15	0.1	320	0.03%
2023/07/26	0	0.00	2	20.15	20.15	-2	320	-0.62%
2023/07/21	0	0.00	0.2	20.27	20.20	-0.2	323	-0.06%
2023/06/15	2	20.10	0	0.00	20.10	2	318	0.63%
2023/06/08	10	21.20	0	0.00	21.25	10	272	3.67%
2023/04/06	0.2	21.25	0	0.00	20.95	0.2	171	0.14%
2023/03/10	5	20.20	0	0.00	20.30	5	133	3.75%
2023/02/17	5	19.90	0	0.00	20.00	5	107	4.64%
2022/09/13	0	0.00	6	21.05	21.10	-6	103	-5.81%
2022/09/07	3	21.00	0	0.00	21.10	3	109	2.74%
2022/08/29	5	21.15	0	0.00	21.10	5	123	4.06%
2022/08/04	0	0.00	0.1	21.35	21.60	-0.1	123	-0.08%
2022/07/13	7	21.51	0	0.00	21.55	7	131	5.32%
2022/07/11	1	21.90	0	0.00	21.75	1	130	0.77%
2022/06/27	3	21.95	2	22.00	22.05	1	141	0.71%
2022/06/10	0.1	22.20	0	0.00	22.40	0.1	139	0.07%
2022/05/13	0	0.00	1	21.60	21.65	-1	177	-0.56%
2022/04/07	5	21.60	0	0.00	21.50	5	204	2.45%
2022/03/28	0.1	21.70	0	0.00	21.90	0.1	203	0.03%
2022/03/15	5	20.90	0	0.00	20.95	5	216	2.31%
2022/03/14	0	21.00	0	0.00	21.00	0	216	0.02%
2022/03/07	0.1	21.00	0	0.00	21.10	0.1	256	0.03%
2022/02/22	1	21.60	0	0.00	21.80	1	390	0.26%
2022/02/11	1	21.80	0	0.00	21.80	1	387	0.26%
2022/01/26	1	21.25	0	0.00	21.45	1	379	0.26%
2022/01/18	0.4	21.60	0	0.00	21.70	0.4	370	0.11%
2022/01/13	0	0.00	1	21.50	21.75	-1	364	-0.27%
2022/01/12	0.1	21.50	0	0.00	21.60	0.1	362	0.02%
2022/01/05	0.6	21.80	0	0.00	21.45	0.6	360	0.17%
2021/12/23	0	0.00	0	21.30	21.15	0	355	-0.01%
2021/12/15	0.1	21.00	0	0.00	20.95	0.1	356	0.03%
2021/12/14	5.1	20.80	0	0.00	20.75	5.1	462	1.10%
2021/12/08	0	0.00	2	21.70	21.60	-2	442	-0.45%
2021/12/03	2	21.80	0	0.00	21.70	2	441	0.45%
2021/11/12	2	23.78	0	0.00	24.20	2	228	0.87%
2021/08/09	0.1	24.55	0	0.00	24.30	0.1	129	0.04%
2021/08/02	0.1	25.25	0	0.00	25.50	0.1	144	0.07%
2021/07/29	0.2	24.98	0	0.00	25.35	0.2	145	0.14%
2021/07/06	0.1	25.30	0	0.00	25.45	0.1	186	0.05%
2021/06/08	0	0.00	7	26.61	26.30	-7	191	-3.68%
2021/06/07	0	26.45	0	0.00	26.60	0	190	0.02%
2021/06/01	7	27.56	0	0.00	27.60	7	185	3.77%
2021/04/26	0	26.00	0	0.00	26.40	0	155	0.00%
2021/04/22	0	0.00	1	25.95	26.30	-1	156	-0.64%
2021/04/19	1	26.05	0	0.00	26.15	1	153	0.65%
2021/03/05	0	25.80	0	0.00	25.90	0	156	0.03%
2021/03/03	0	0.00	0	26.00	26.15	0	172	0.00%
2021/02/22	0	0.00	0	25.70	25.90	0	172	-0.03%
2021/02/19	0	0.00	7	25.76	25.80	-7	176	-3.97%
2021/02/01	0	24.25	0	0.00	24.65	0	194	0.02%
2021/01/15	0	0.00	2	26.65	26.50	-2	215	-0.93%
2020/12/10	0	0.00	0.1	26.70	26.65	-0.1	267	-0.04%
2020/12/08	0	0.00	3	26.70	26.75	-3	269	-1.11%
2020/11/20	0	0.00	0	26.80	26.80	0	272	-0.01%
2020/11/17	1	27.15	0	0.00	27.05	1	270	0.37%
2020/11/16	1	27.20	0	0.00	27.30	1	274	0.36%
2020/11/12	1	26.60	0	0.00	27.25	1	275	0.36%
2020/11/11	2	27.18	0	0.00	27.15	2	274	0.73%
2020/11/02	0	0.00	1	25.20	25.30	-1	276	-0.36%
2020/10/30	1	26.45	1	25.05	25.15	0	274	0.00%
2020/10/29	0	0.00	2	25.98	26.25	-2	262	-0.76%
2020/10/28	1	26.10	1	27.30	26.50	0	266	0.00%
2020/10/07	0	0.00	3	23.70	23.90	-3	270	-1.11%
2020/09/28	0	0.00	0.1	23.65	23.75	-0.1	296	-0.04%
2020/09/25	0	0.00	1	23.25	23.25	-1	302	-0.33%
2020/09/09	0	0.00	1	22.90	23.00	-1	301	-0.33%
2020/09/08	0	0.00	1	22.75	23.00	-1	309	-0.32%
2020/08/28	5	22.61	0	0.00	22.65	5	381	1.31%
2020/08/19	0	0.00	1	22.10	22.20	-1	522	-0.19%
2020/08/17	0	0.00	2	22.05	22.10	-2	530	-0.38%
2020/08/13	0	0.00	1	22.00	21.80	-1	541	-0.18%
2020/07/22	0	0.00	1	21.85	21.75	-1	731	-0.14%
2020/07/07	2	21.30	0	0.00	20.90	2	696	0.29%
2020/06/30	0	0.00	0.2	20.75	20.75	-0.2	695	-0.02%
2020/06/18	0	0.00	1	20.70	20.70	-1	688	-0.15%
2020/06/16	1	21.05	0	0.00	21.10	1	691	0.14%
2020/06/12	0	0.00	2	20.40	20.95	-2	693	-0.29%
2020/06/05	0	0.00	2	20.38	20.50	-2	654	-0.31%
2020/06/02	1	19.50	0	0.00	19.35	1	615	0.16%
2020/05/28	0	0.00	1	19.20	19.20	-1	525	-0.19%
2020/05/27	3	19.12	0	0.00	19.25	3	504	0.60%
2020/05/26	4	19.10	0	0.00	19.20	4	491	0.81%
2020/05/25	1	18.75	0	0.00	18.75	1	473	0.21%
2020/05/22	0	0.00	2	18.60	18.60	-2	465	-0.43%
2020/05/21	2	18.55	0	0.00	18.75	2	459	0.44%
2020/03/12	0	0.00	1	19.50	19.50	-1	163	-0.61%
2020/02/27	0	0.00	2	19.95	20.15	-2	174	-1.15%
2020/02/03	1	20.20	0	0.00	20.20	1	368	0.27%
2019/10/08	1	22.20	0	0.00	22.35	1	228	0.44%
2019/08/15	0	0.00	1	21.10	21.00	-1	357	-0.28%
2019/07/16	2	20.68	0	0.00	20.75	2	364	0.55%
2019/05/21	1	21.60	1	21.75	21.70	0	385	0.00%
2019/05/09	0	0.00	0	21.10	21.15	0	429	-0.01%
2019/05/07	0	0.00	3	21.30	21.40	-3	443	-0.68%
2019/04/18	3	21.08	0	0.00	21.20	3	484	0.62%
2019/02/19	2	22.60	0	0.00	22.65	2	500	0.40%
2019/01/28	0	0.00	1	22.40	22.45	-1	485	-0.21%
2018/10/08	0.2	23.15	0	0.00	23.30	0.2	287	0.05%
2018/09/26	0	0.00	1	23.50	23.35	-1	306	-0.33%
2018/09/20	0	0.00	1	23.30	23.30	-1	305	-0.33%
2018/07/31	1	22.65	0	0.00	22.65	1	633	0.16%
2018/05/31	0	0.00	2	23.50	23.50	-2	638	-0.31%
2018/05/30	0	0.00	1	23.75	23.55	-1	634	-0.16%
2018/05/29	2	23.50	0	0.00	23.65	2	636	0.31%
2018/05/25	0	0.00	2	23.75	23.80	-2	638	-0.31%
2018/05/14	2	23.40	0	0.00	23.50	2	423	0.47%
2018/04/11	0	0.00	3	24.20	24.40	-3	493	-0.61%
2018/04/09	3	23.75	0	0.00	24.00	3	486	0.62%
2018/03/28	1	23.20	0	0.00	23.15	1	477	0.21%
2018/03/05	0	0.00	1	22.55	22.60	-1	469	-0.21%
2018/02/27	1	22.85	0	0.00	22.85	1	465	0.21%
2018/01/15	0	0.00	0	23.05	23.20	0	454	0.00%