統一超 (2912)-元大-竹科券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	260.42	0	0.00	260.00	6	1,428	0.42%
2025/01/21	0	261.00	0	0.00	261.00	0	1,394	0.00%
2025/01/20	1.1	260.00	0	0.00	259.50	1.1	1,387	0.08%
2025/01/17	0	261.50	0	0.00	260.00	0	1,397	0.00%
2025/01/16	2.1	259.51	0	0.00	259.00	2.1	1,403	0.15%
2025/01/15	0	259.50	0	0.00	258.50	0	1,397	0.00%
2025/01/14	3	259.67	0	0.00	258.00	3	1,393	0.22%
2025/01/13	1	259.51	0	0.00	260.00	1	1,378	0.07%
2025/01/10	2.2	258.33	1	258.50	259.50	1.2	1,373	0.09%
2025/01/09	0.2	260.67	0	0.00	260.00	0.2	1,360	0.01%
2025/01/08	6.1	261.09	0	0.00	260.50	6.1	1,367	0.45%
2025/01/07	4	263.00	0	0.00	262.00	4	1,337	0.30%
2025/01/06	3	264.01	0	0.00	265.50	3	1,324	0.23%
2025/01/03	0	264.00	0	0.00	263.50	0	1,324	0.00%
2025/01/02	1.1	262.51	0	0.00	263.00	1.1	1,346	0.08%
2024/12/31	2	263.02	0	0.00	263.00	2	1,346	0.15%
2024/12/30	0	266.00	0	0.00	264.00	0	1,345	0.00%
2024/12/27	1	266.01	0	0.00	265.50	1	1,353	0.08%
2024/12/26	0.1	267.58	0	0.00	268.00	0.1	1,368	0.00%
2024/12/25	0	269.00	0	0.00	270.00	0	1,382	0.00%
2024/12/24	1	266.52	1	266.50	268.00	0	1,403	0.00%
2024/12/23	0.1	265.29	0	0.00	266.50	0.1	1,407	0.00%
2024/12/20	1.1	262.34	0	0.00	262.00	1.1	1,406	0.08%
2024/12/19	1	264.53	0	0.00	265.50	1	1,329	0.08%
2024/12/18	2	264.50	0	0.00	267.50	2	1,326	0.15%
2024/12/17	4.1	265.76	0	0.00	264.50	4.1	1,320	0.31%
2024/12/16	2.2	267.51	0	0.00	267.00	2.2	1,284	0.17%
2024/12/13	1.1	268.00	0	0.00	268.00	1.1	1,276	0.09%
2024/12/12	2.1	268.55	0	0.00	268.00	2.1	1,277	0.16%
2024/12/10	0	270.50	0	0.00	270.50	0	1,331	0.00%
2024/12/09	1	270.04	0	0.00	270.00	1	1,348	0.08%
2024/12/06	0.8	272.68	1	271.00	272.00	-0.2	1,358	-0.01%
2024/12/05	0	0.00	6.1	272.02	270.50	-6.1	1,362	-0.45%
2024/12/04	3	272.34	0	0.00	272.50	3	1,381	0.22%
2024/12/03	0	274.00	0	0.00	274.50	0	1,393	0.00%
2024/12/02	1	272.50	0	0.00	272.00	1	1,385	0.07%
2024/11/29	0	269.50	0	0.00	270.50	0	1,393	0.00%
2024/11/28	2	272.00	0	0.00	271.00	2	1,410	0.14%
2024/11/27	0	0.00	0	273.00	272.50	0	1,415	0.00%
2024/11/26	5	270.50	0	0.00	270.50	5	1,418	0.35%
2024/11/25	0	0.00	0	274.00	268.50	0	1,449	0.00%
2024/11/22	0	270.50	0	0.00	269.00	0	1,425	0.00%
2024/11/21	0	270.00	0	0.00	268.50	0	1,432	0.00%
2024/11/19	0	270.00	0	0.00	269.00	0	1,435	0.00%
2024/11/18	0.5	270.50	0	0.00	271.00	0.5	1,439	0.03%
2024/11/15	0	271.50	0	271.50	269.00	0	1,441	0.00%
2024/11/14	3	268.50	0	0.00	268.00	3	1,452	0.21%
2024/11/13	0.2	270.48	1	269.00	269.00	-0.8	1,447	-0.05%
2024/11/12	1.1	271.53	0.8	271.50	270.00	0.3	1,453	0.02%
2024/11/11	0.1	273.18	0	0.00	272.00	0.1	1,457	0.01%
2024/11/08	0.3	274.35	0	0.00	273.00	0.3	1,462	0.02%
2024/11/07	2	275.00	0	276.00	273.50	2	1,499	0.13%
2024/11/06	0.5	277.50	0	0.00	278.00	0.5	1,507	0.03%
2024/11/05	0	276.50	0	276.00	276.50	0	1,524	0.00%
2024/11/04	2.2	274.24	0.4	275.99	272.00	1.8	1,559	0.12%
2024/11/01	2.6	278.77	0	0.00	276.00	2.6	1,566	0.17%
2024/10/23	1.2	290.07	0	0.00	289.50	1.2	1,621	0.07%
2024/10/21	3	297.01	0	0.00	295.50	3	1,627	0.19%
2024/10/18	0	297.00	1	296.00	297.00	-1	1,653	-0.06%
2024/10/17	0	296.00	0	0.00	296.50	0	1,677	0.00%
2024/10/15	1	294.50	0	0.00	294.00	1	1,705	0.06%
2024/10/14	0.1	295.50	0	295.50	295.00	0.1	1,701	0.00%
2024/10/11	0	295.00	0	0.00	294.00	0	1,713	0.00%
2024/10/09	0	0.00	0	294.00	297.00	0	1,718	0.00%
2024/10/08	0.9	291.00	0	0.00	296.50	0.9	1,717	0.05%
2024/10/07	1.1	290.17	2.3	291.56	291.00	-1.1	1,708	-0.07%
2024/10/04	0	296.00	0	0.00	297.00	0	1,705	0.00%
2024/10/01	0	292.33	0.1	292.33	297.00	-0.1	1,703	-0.01%
2024/09/30	0	296.00	0	0.00	295.00	0	1,703	0.00%
2024/09/27	0.1	296.44	0	298.00	298.00	0.1	1,708	0.01%
2024/09/26	0	0.00	0.1	301.00	302.00	-0.1	1,697	-0.01%
2024/09/25	0.1	303.00	0	303.00	303.00	0	1,665	0.00%
2024/09/24	0	0.00	2.7	299.96	303.00	-2.7	1,652	-0.16%
2024/09/20	0.3	296.50	0	0.00	298.00	0.3	1,643	0.02%
2024/09/19	0	294.50	1.2	293.25	295.50	-1.1	1,617	-0.07%
2024/09/16	0	0.00	3	292.67	292.00	-3	1,607	-0.19%
2024/09/13	0	0.00	0	289.50	290.50	0	1,611	0.00%
2024/09/12	0	0.00	2.2	293.75	293.00	-2.2	1,609	-0.14%
2024/09/10	0.3	288.50	0.6	288.00	289.00	-0.3	1,543	-0.02%
2024/09/09	0	0.00	1	281.50	286.00	-1	1,519	-0.07%
2024/09/05	1	282.50	0	282.50	283.50	1	1,489	0.07%
2024/09/04	0	278.17	0	0.00	279.50	0	1,474	0.00%
2024/09/02	1	280.00	0	0.00	284.50	1	1,460	0.07%
2024/08/30	0.1	283.48	0	0.00	281.50	0.1	1,454	0.00%
2024/08/28	0.1	286.25	0	0.00	287.00	0.1	1,423	0.01%
2024/08/27	0	285.00	6.1	288.88	291.50	-6.1	1,478	-0.41%
2024/08/26	0	0.00	2.3	284.02	286.00	-2.3	1,457	-0.16%
2024/08/22	0	279.50	0	0.00	280.50	0	1,458	0.00%
2024/08/21	0	0.00	0	279.00	278.50	0	1,455	0.00%
2024/08/20	0	278.38	2.1	277.32	280.00	-2.1	1,452	-0.14%
2024/08/19	0	277.19	0	0.00	277.00	0	1,458	0.00%
2024/08/16	0	276.92	0	276.50	278.00	0	1,462	0.00%
2024/08/15	0.1	279.21	0	0.00	278.00	0.1	1,447	0.01%
2024/08/14	0	280.75	0	281.99	283.50	0	1,443	0.00%
2024/08/13	0.7	281.00	0.2	281.01	283.00	0.5	1,429	0.03%
2024/08/12	0	280.00	0	0.00	281.50	0	1,427	0.00%
2024/08/09	0	0.00	0.6	279.96	284.00	-0.6	1,418	-0.04%
2024/08/08	0.1	279.00	0	278.50	279.00	0	1,373	0.00%
2024/08/07	0	278.00	7	279.50	280.50	-7	1,349	-0.52%
2024/08/06	0.3	272.17	1.3	274.20	278.50	-1	1,320	-0.07%
2024/08/05	0	267.00	2.2	270.68	272.50	-2.2	1,278	-0.17%
2024/08/02	0.1	271.58	0	0.00	273.50	0.1	1,251	0.01%
2024/08/01	2.2	269.33	0	0.00	273.00	2.2	1,246	0.17%
2024/07/31	1	276.07	0	0.00	277.50	1	1,229	0.08%
2024/07/30	1.1	277.38	1	276.00	276.50	0.1	1,196	0.01%
2024/07/29	0	0.00	2	282.00	282.00	-2	1,189	-0.17%
2024/07/23	0	0.00	1	282.50	283.00	-1	1,156	-0.09%
2024/07/22	1	280.00	0	279.50	282.00	1	1,146	0.09%
2024/07/19	1	281.50	0.2	281.37	282.00	0.8	1,131	0.07%
2024/07/18	0	0.00	7.2	282.40	281.50	-7.2	1,107	-0.65%
2024/07/17	0	0.00	7	282.00	279.50	-7	1,086	-0.64%
2024/07/16	1	280.00	4	281.50	280.50	-3	1,080	-0.28%
2024/07/15	0	0.00	1.1	281.39	283.00	-1.1	1,083	-0.10%
2024/07/12	0	0.00	0.1	280.50	282.00	-0.1	1,084	-0.01%
2024/07/10	1	280.50	0	0.00	279.50	1	1,087	0.09%
2024/07/09	0	0.00	3.6	280.04	282.50	-3.6	1,087	-0.33%
2024/07/02	0	274.00	0	0.00	273.50	0	1,058	0.00%
2024/06/28	0	0.00	15	276.00	273.50	-15	1,063	-1.41%
2024/06/27	15.1	273.50	1	276.00	274.50	14.1	1,054	1.34%
2024/06/26	0	0.00	2.2	277.22	278.00	-2.2	1,040	-0.21%
2024/06/25	0	0.00	1.1	276.86	278.00	-1.1	1,033	-0.11%
2024/06/21	0	275.50	0	275.50	275.00	0	1,027	0.00%
2024/06/20	0	275.00	16	278.00	278.00	-16	1,008	-1.58%
2024/06/19	0	0.00	2.4	273.98	274.00	-2.4	999	-0.24%
2024/06/18	0	0.00	0.1	272.00	273.50	-0.1	990	-0.01%
2024/06/17	0	0.00	0.2	272.40	271.50	-0.2	984	-0.02%
2024/06/14	0	271.00	0.3	271.00	272.50	-0.3	1,003	-0.03%
2024/06/13	0	270.50	0	0.00	270.00	0	1,007	0.00%
2024/06/12	0	272.00	0.1	271.92	270.50	-0.1	1,036	-0.01%
2024/06/11	0	272.00	0	272.00	270.50	0	1,047	0.00%
2024/06/07	1	273.00	1	272.50	273.50	0	1,048	0.00%
2024/06/06	0	271.00	0	0.00	270.50	0	1,049	0.00%
2024/06/05	1	270.00	1	271.00	270.00	0	1,041	0.00%
2024/06/04	1	271.49	1	270.50	271.00	0	1,043	0.00%
2024/06/03	3	269.50	3	269.50	269.50	0	1,051	0.00%
2024/05/31	1.3	267.63	0	0.00	270.00	1.3	1,039	0.12%
2024/05/30	3.1	268.32	0	0.00	267.00	3.1	978	0.31%
2024/05/29	3.2	268.51	1	268.50	268.00	2.2	965	0.22%
2024/05/28	0	270.00	0	0.00	270.00	0	952	0.00%
2024/05/27	1	271.00	0	0.00	270.50	1	966	0.10%
2024/05/24	1	272.00	0	0.00	271.00	1	968	0.10%
2024/05/23	0	272.28	0	275.00	272.50	0	966	0.00%
2024/05/21	0	276.00	0	0.00	276.00	0	947	0.00%
2024/05/20	1	275.01	0	0.00	277.00	1	949	0.11%
2024/05/16	0.1	275.50	0.1	276.00	276.50	0	943	0.00%
2024/05/15	0	0.00	1	275.50	274.50	-1	931	-0.11%
2024/05/14	0	0.00	1	275.50	273.50	-1	937	-0.11%
2024/05/13	0	275.00	0	0.00	275.00	0	933	0.00%
2024/05/10	0	273.00	0	0.00	274.50	0	933	0.00%
2024/05/08	0	0.00	0.3	275.00	275.00	-0.3	941	-0.03%
2024/05/07	1	274.00	0	275.50	275.00	1	954	0.11%
2024/05/06	0	0.00	0	275.00	274.00	0	951	0.00%
2024/05/03	0.1	275.50	0	0.00	274.50	0.1	947	0.01%
2024/04/29	0	0.00	0.1	278.00	276.50	-0.1	924	-0.01%
2024/04/26	15	275.50	0	0.00	275.50	15	907	1.65%
2024/04/24	1	277.00	1	277.00	276.00	0	899	0.00%
2024/04/23	0	0.00	2.1	276.90	276.00	-2.1	905	-0.23%
2024/04/22	0	0.00	0.5	272.40	277.50	-0.5	909	-0.06%
2024/04/18	1	271.02	1	271.01	271.50	0	862	0.00%
2024/04/16	2	270.52	0.4	271.47	270.00	1.6	839	0.20%
2024/04/15	0	274.00	0	274.00	275.50	0	827	0.00%
2024/04/12	0	0.00	0	276.50	275.00	0	819	0.00%
2024/04/11	0	0.00	15	274.00	277.50	-15	800	-1.88%
2024/04/10	0	273.00	1	275.00	276.00	-1	791	-0.13%
2024/04/09	0	271.00	0	0.00	273.00	0	785	0.00%
2024/04/02	0	269.50	2	270.50	271.50	-2	769	-0.26%
2024/04/01	0	269.00	0	0.00	269.50	0	761	0.01%
2024/03/28	1	266.50	0	0.00	265.50	1	754	0.13%
2024/03/27	0.1	268.00	0	0.00	268.50	0.1	763	0.01%
2024/03/26	2	267.00	0.1	268.00	266.00	1.9	781	0.24%
2024/03/25	0	0.00	0.2	268.50	267.50	-0.2	805	-0.02%
2024/03/21	0.1	267.54	1	268.00	267.50	-0.9	854	-0.10%
2024/03/19	18.1	266.09	0.1	268.00	266.00	18	896	2.01%
2024/03/18	2	269.00	0.3	269.50	268.50	1.7	878	0.19%
2024/03/15	0	268.25	0	0.00	267.50	0	876	0.00%
2024/03/14	0	268.50	0	0.00	267.50	0	850	0.00%
2024/03/13	0.4	268.90	1	268.00	268.00	-0.6	841	-0.07%
2024/03/08	0	0.00	3	269.00	268.50	-3	837	-0.36%
2024/03/07	1.4	268.26	1	269.00	267.00	0.4	832	0.04%
2024/03/06	0	0.00	4	269.38	270.00	-4	817	-0.49%
2024/03/05	0.2	269.50	0	0.00	268.50	0.2	853	0.02%
2024/03/04	0	269.00	0.1	270.00	269.00	0	857	0.00%
2024/02/29	2	270.00	0	0.00	269.50	2	859	0.23%
2024/02/27	1.2	269.33	1	270.00	268.00	0.2	837	0.02%
2024/02/23	0	270.00	0	0.00	270.00	0	840	0.00%
2024/02/22	1	268.50	0	0.00	268.50	1	854	0.12%
2024/02/21	0.1	270.00	1.1	269.95	270.50	-1	852	-0.11%
2024/02/20	0.1	269.00	0	0.00	270.00	0.1	852	0.01%
2024/02/19	0	0.00	2	267.00	268.00	-2	862	-0.23%
2024/02/16	0.1	265.90	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0.6	265.91	0	266.50	265.50	0.6	873	0.07%
2024/02/02	0	0.00	1	269.00	270.00	-1	867	-0.12%
2024/02/01	1	266.50	0	0.00	270.00	1	866	0.12%