農林 (2913)-元大-竹科券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,208張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	20.30	0	0.00	20.25	0	2,095	0.00%
2024/11/18	0	0.00	1	20.15	20.10	-1	2,139	-0.05%
2024/11/13	0	0.00	1	20.15	20.35	-1	2,141	-0.05%
2024/11/12	3	20.43	7	20.26	20.25	-4	2,158	-0.19%
2024/11/11	4	20.80	0	0.00	21.05	4	2,161	0.19%
2024/11/08	1	20.70	10	21.00	20.70	-9	2,166	-0.42%
2024/11/07	0	0.00	0	20.85	20.90	0	2,171	0.00%
2024/11/06	1	20.75	10	21.00	20.75	-9	2,200	-0.41%
2024/10/30	0	0.00	1	21.10	20.90	-1	2,423	-0.04%
2024/10/29	1	21.00	0	0.00	21.30	1	2,461	0.04%
2024/10/24	1	20.95	0	0.00	20.95	1	2,484	0.04%
2024/10/22	3	21.00	0	0.00	21.05	3	2,509	0.12%
2024/10/17	0	0.00	24	20.95	21.20	-24	2,739	-0.88%
2024/10/16	2	20.50	0	0.00	20.70	2	2,827	0.07%
2024/10/09	5	20.92	0	0.00	20.75	5	3,186	0.16%
2024/10/08	4	21.15	21	21.06	21.10	-17	3,239	-0.52%
2024/10/07	13	21.34	0	0.00	21.35	13	3,277	0.40%
2024/10/04	5	21.44	0	0.00	21.40	5	3,335	0.15%
2024/10/01	0.1	22.20	0	0.00	21.80	0.1	3,456	0.00%
2024/09/30	0.1	22.63	0	0.00	22.60	0.1	3,543	0.00%
2024/09/27	5	22.58	44	22.66	22.90	-39	3,615	-1.08%
2024/09/26	0	0.00	3	21.98	21.75	-3	3,572	-0.08%
2024/09/25	0	0.00	2	21.70	21.65	-2	3,559	-0.06%
2024/09/24	2	21.50	0	0.00	21.60	2	3,583	0.06%
2024/09/20	10	22.00	10	22.10	21.95	0	3,558	0.00%
2024/09/19	4	21.99	5	21.99	22.00	-1	3,578	-0.03%
2024/09/18	5	21.43	0	0.00	21.40	5	3,561	0.14%
2024/09/16	5	21.60	28	21.54	21.65	-23	3,560	-0.65%
2024/09/09	2	19.65	59	19.47	19.70	-57	3,750	-1.52%
2024/09/04	24	19.92	0	0.00	19.80	24	3,790	0.63%
2024/09/03	2	20.73	0	0.00	20.60	2	3,753	0.05%
2024/09/02	2	20.85	0	0.00	20.80	2	3,756	0.05%
2024/08/29	2	20.80	0	0.00	20.95	2	3,738	0.05%
2024/08/28	2	20.85	1	20.90	20.85	1	3,715	0.03%
2024/08/27	1	20.80	0	0.00	20.90	1	3,752	0.03%
2024/08/26	0	0.00	0	21.00	20.90	0	3,768	0.00%
2024/08/14	0	0.00	0	21.10	20.90	0	3,863	0.00%
2024/08/13	0	0.00	3	21.00	20.80	-3	3,871	-0.08%
2024/08/08	0	0.00	1	20.20	20.20	-1	3,902	-0.03%
2024/08/07	0	0.00	1	20.70	20.70	-1	3,923	-0.03%
2024/08/06	2.1	20.10	2	20.20	20.10	0.1	3,919	0.00%
2024/08/05	24	20.16	0	0.00	20.00	24	3,898	0.62%
2024/08/02	22	22.14	0	0.00	21.70	22	3,879	0.57%
2024/08/01	10	22.50	0	0.00	22.50	10	3,934	0.25%
2024/07/26	1	21.85	0	0.00	22.10	1	5,147	0.02%
2024/07/23	12	22.44	0	0.00	22.30	12	5,750	0.21%
2024/07/22	1	21.90	21	22.10	22.10	-20	5,772	-0.35%
2024/07/19	11	22.92	5	22.80	22.75	6	5,788	0.10%
2024/07/18	6	23.18	0	0.00	23.25	6	5,771	0.10%
2024/07/17	1	23.35	7	23.48	23.30	-6	5,719	-0.10%
2024/07/16	15	23.78	31	23.97	23.25	-16	5,780	-0.28%
2024/07/15	2	22.60	10	23.00	22.60	-8	5,582	-0.14%
2024/07/12	0	0.00	8	22.90	22.90	-8	5,534	-0.14%
2024/07/10	5	22.95	4	23.14	22.95	1	5,499	0.02%
2024/07/09	2	22.65	10	22.80	22.70	-8	5,419	-0.15%
2024/07/08	12	23.29	0	0.00	22.90	12	5,350	0.22%
2024/07/05	8	23.08	3	23.10	23.10	5	5,297	0.09%
2024/07/04	15	23.19	16	23.02	23.00	-1	5,192	-0.02%
2024/07/03	5	22.50	33	22.77	22.75	-28	5,060	-0.55%
2024/07/02	16	22.77	1	22.75	22.70	15	4,942	0.30%
2024/07/01	18	22.05	0	0.00	21.90	18	4,821	0.37%
2024/06/28	1	21.95	5.1	22.30	21.95	-4.1	4,803	-0.09%
2024/06/25	6	21.78	0	0.00	21.90	6	4,805	0.12%
2024/06/20	10	21.85	16	21.92	22.05	-6	4,859	-0.12%
2024/06/18	5	21.85	5	22.10	22.00	0	4,776	0.00%
2024/06/17	16	22.03	0	0.00	21.95	16	4,776	0.33%
2024/06/14	12	22.12	6	22.43	21.90	6	4,741	0.13%
2024/06/12	0	0.00	2	21.40	21.30	-2	4,589	-0.04%
2024/06/11	1	21.20	0	0.00	21.20	1	4,574	0.02%
2024/06/07	0	0.00	2	21.50	21.30	-2	4,547	-0.04%
2024/06/06	1	20.85	10	20.90	20.85	-9	4,526	-0.20%
2024/06/05	2	21.18	0	0.00	21.05	2	4,523	0.04%
2024/06/03	0	0.00	12	21.30	21.40	-12	4,582	-0.26%
2024/05/30	0	0.00	3	21.15	21.00	-3	4,567	-0.07%
2024/05/29	1	21.15	0	0.00	21.25	1	4,633	0.02%
2024/05/27	0	0.00	0.2	21.10	21.10	-0.2	4,613	0.00%
2024/05/23	16	20.97	10	21.05	20.80	6	4,615	0.13%
2024/05/20	1	21.30	0	0.00	21.30	1	4,645	0.02%
2024/05/17	6	21.69	1	21.60	21.55	5	4,635	0.11%
2024/05/16	1	21.45	32	21.49	21.55	-31	4,626	-0.67%
2024/05/14	1	21.30	0	0.00	21.20	1	4,600	0.02%
2024/05/10	0	0.00	1	21.25	21.30	-1	4,528	-0.02%
2024/05/09	1	21.35	5	21.80	21.35	-4	4,490	-0.09%
2024/05/08	15	21.57	4	21.45	21.50	11	4,457	0.25%
2024/05/07	3	21.72	24	21.97	21.70	-21	4,403	-0.48%
2024/05/06	2	22.35	6	22.54	22.35	-4	4,286	-0.09%
2024/05/03	11	23.19	13	23.29	23.10	-2	4,132	-0.05%
2024/05/02	30	23.54	32.5	23.34	23.40	-2.5	3,950	-0.06%
2024/04/30	25	22.71	137	23.51	22.50	-112	3,396	-3.30%	大賣/鉅額交易
2024/04/29	339	22.79	229	22.66	23.40	110	2,973	3.70%	大買/大賣/鉅額交易
2024/04/26	10	21.21	118.5	21.14	21.30	-108.5	2,356	-4.60%	大賣/鉅額交易
2024/04/25	127.2	21.58	12	21.48	21.50	115.2	2,310	4.98%	大買/鉅額交易
2024/04/24	12	21.28	13	21.39	21.20	-1	2,234	-0.04%
2024/04/23	2	21.10	0	0.00	21.15	2	2,244	0.09%
2024/04/22	9	21.03	3	21.22	21.00	6	2,239	0.27%
2024/04/19	1	20.30	0	20.45	20.35	1	2,119	0.05%
2024/04/18	10	20.55	0	0.00	20.60	10	2,080	0.48%
2024/04/17	0	0.00	1	20.40	20.40	-1	2,076	-0.05%
2024/04/16	1	20.45	1	20.35	20.25	0	2,082	0.00%
2024/04/11	3	20.98	0	0.00	20.75	3	2,076	0.14%
2024/04/10	0	0.00	8	21.15	21.20	-8	2,076	-0.39%
2024/04/09	0	0.00	10	20.90	20.95	-10	2,078	-0.48%
2024/04/08	0	0.00	5	20.64	20.55	-5	2,073	-0.24%
2024/04/03	0	0.00	14	20.45	20.50	-14	2,081	-0.67%
2024/04/01	1	20.75	0	0.00	20.75	1	2,126	0.05%
2024/03/29	5	20.58	12	20.60	20.50	-7	2,143	-0.33%
2024/03/28	10	20.75	12	20.89	20.65	-2	2,172	-0.09%
2024/03/27	10	20.73	9	21.09	21.10	1	2,242	0.04%
2024/03/25	0	20.45	0	0.00	20.30	0	2,305	0.00%
2024/03/22	4	20.10	0	0.00	20.30	4	2,518	0.16%
2024/03/20	0	0.00	8	20.04	20.10	-8	3,011	-0.27%
2024/03/19	0	0.00	2	20.25	20.15	-2	3,052	-0.07%
2024/03/18	4	20.15	0	0.00	20.15	4	3,060	0.13%
2024/03/15	14	20.25	1	20.20	20.15	13	3,091	0.42%
2024/03/13	50	20.39	0	0.00	20.30	50	3,170	1.58%
2024/03/12	3	20.30	0	0.00	20.50	3	3,174	0.09%
2024/03/11	0	0.00	20	20.20	20.30	-20	3,187	-0.63%
2024/03/08	32	20.19	0	0.00	20.10	32	3,203	1.00%
2024/03/07	0.1	20.55	42	20.35	20.30	-41.9	3,185	-1.32%
2024/03/05	7	20.57	4	20.50	20.50	3	3,211	0.09%
2024/03/04	8	21.00	1	21.20	20.70	7	3,203	0.22%
2024/03/01	1	20.75	2	20.75	20.70	-1	3,187	-0.03%
2024/02/29	0	0.00	2	20.73	20.75	-2	3,204	-0.06%
2024/02/27	1	20.60	0	0.00	20.50	1	3,209	0.03%
2024/02/26	0	0.00	1	20.75	20.75	-1	3,245	-0.03%
2024/02/22	0.9	21.60	0	0.00	21.15	0.9	3,275	0.03%
2024/02/21	0	0.00	1	20.90	21.05	-1	3,214	-0.03%
2024/02/19	1	20.90	18	20.90	21.00	-17	3,215	-0.53%
2024/02/15	18	20.10	0	0.00	20.05	18	3,211	0.56%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/01	0	0.00	1	20.40	20.35	-1	3,183	-0.03%
2024/01/31	0	0.00	1	20.30	20.30	-1	3,214	-0.03%
2024/01/24	1	20.60	0	0.00	20.60	1	3,343	0.03%
2024/01/23	1	20.35	1	20.50	20.50	0	3,389	0.00%
2024/01/17	43	20.15	6	20.31	20.00	37	3,397	1.09%
2024/01/16	1	20.50	0	0.00	20.50	1	3,342	0.03%
2024/01/15	1	21.15	0	0.00	21.15	1	3,322	0.03%
2024/01/12	1	20.55	18	20.60	20.55	-17	3,318	-0.51%
2024/01/10	1	20.55	3	20.55	20.55	-2	3,404	-0.06%
2024/01/09	5	20.91	2	20.75	20.70	3	3,413	0.09%
2024/01/08	22	21.26	0	0.00	21.15	22	3,517	0.63%
2024/01/05	0	0.00	25	21.30	21.30	-25	3,642	-0.69%
2024/01/04	1	21.20	0	0.00	21.15	1	3,648	0.03%
2024/01/03	0.1	21.30	6	21.33	21.20	-5.9	3,667	-0.16%
2024/01/02	3	21.58	0	0.00	21.55	3	3,640	0.08%
2023/12/27	2	22.00	0	0.00	21.90	2	3,750	0.05%
2023/12/26	1	21.95	4	21.95	22.00	-3	3,740	-0.08%
2023/12/25	0	0.00	9	22.04	21.75	-9	3,738	-0.24%
2023/12/22	8	22.28	0	0.00	22.00	8	3,709	0.22%
2023/12/21	8.1	22.41	0	0.00	22.50	8.1	3,613	0.22%
2023/12/20	6	22.43	2.8	22.37	22.30	3.2	3,559	0.09%
2023/12/19	5	22.60	4	22.38	22.90	1	3,435	0.03%
2023/12/18	54	22.99	14	22.95	23.00	40	3,280	1.22%
2023/12/15	7	21.76	0	0.00	21.75	7	2,896	0.24%
2023/12/14	2	21.83	6	22.10	21.80	-4	2,914	-0.14%
2023/12/13	0	0.00	4	21.56	21.60	-4	2,864	-0.14%
2023/12/12	0	0.00	1	21.45	21.40	-1	2,878	-0.03%
2023/12/11	9.2	21.93	6	21.80	21.80	3.1	2,884	0.11%
2023/12/05	0	0.00	1	21.75	21.70	-1	3,037	-0.03%
2023/12/04	4	21.70	0	0.00	21.75	4	3,073	0.13%
2023/12/01	0	0.00	10	21.15	21.40	-10	3,069	-0.33%
2023/11/30	0	21.35	3	21.35	21.10	-3	3,104	-0.10%
2023/11/29	1	21.45	0	0.00	21.25	1	3,127	0.03%
2023/11/28	1	21.60	1	21.75	21.50	0	3,156	0.00%
2023/11/27	2	21.63	2	21.58	21.40	0	3,155	0.00%
2023/11/24	0	0.00	2	21.30	21.25	-2	3,164	-0.06%
2023/11/22	2	21.10	0	0.00	21.25	2	3,270	0.06%
2023/11/21	2	21.30	0	0.00	21.10	2	3,335	0.06%
2023/11/20	0	0.00	1	21.15	21.10	-1	3,388	-0.03%
2023/11/17	26	20.94	0	0.00	20.95	26	3,493	0.74%
2023/11/15	1	21.05	1	20.95	20.90	0	3,667	0.00%
2023/11/13	0	0.00	6	20.55	20.55	-6	4,027	-0.15%
2023/11/10	0	0.00	3	20.60	20.60	-3	4,224	-0.07%
2023/11/07	0.2	21.00	0	0.00	21.00	0.2	4,898	0.00%
2023/11/06	4	21.11	5	21.05	21.20	-1	5,308	-0.02%
2023/11/03	0	0.00	6	20.82	20.80	-6	5,707	-0.11%
2023/11/02	9	20.72	2	20.95	20.75	7	6,574	0.11%
2023/11/01	3	19.90	1	20.05	20.20	2	7,650	0.03%
2023/10/25	5	20.64	0.5	20.58	20.45	4.5	16,236	0.03%
2023/10/23	0	0.00	18	19.85	20.10	-18	17,602	-0.10%
2023/10/20	2	19.90	0	0.00	20.00	2	17,690	0.01%
2023/10/19	4	20.15	2.2	20.06	20.15	1.8	17,862	0.01%
2023/10/18	2	20.43	21.1	20.26	20.20	-19.1	17,867	-0.11%
2023/10/16	11	20.76	0	0.00	20.60	11	17,900	0.06%
2023/10/13	1	20.60	0	0.00	20.50	1	17,852	0.01%
2023/10/11	5.2	20.72	0	0.00	20.65	5.2	17,763	0.03%
2023/10/04	2.5	20.80	3	20.70	20.60	-0.5	17,798	0.00%
2023/10/03	3	21.20	0	0.00	21.15	3	17,774	0.02%
2023/10/02	1	21.10	0	0.00	21.15	1	17,755	0.01%
2023/09/28	1	21.15	0	0.00	21.20	1	17,793	0.01%
2023/09/27	1	21.15	1	21.20	21.25	0	17,812	0.00%
2023/09/22	1	21.15	0	0.00	21.45	1	17,991	0.01%
2023/09/21	1	21.40	0	0.00	21.30	1	18,041	0.01%
2023/09/20	14	21.46	10	21.55	21.50	4	18,216	0.02%
2023/09/19	2.2	21.94	0	0.00	21.85	2.2	18,344	0.01%
2023/09/15	1	21.90	0	0.00	21.95	1	18,953	0.01%
2023/09/14	12	22.06	0	0.00	22.10	12	19,002	0.06%
2023/09/13	2	22.20	4	22.15	22.15	-2	19,157	-0.01%
2023/09/12	2	21.95	2	22.15	21.95	0	19,350	0.00%
2023/09/11	9	21.94	3	21.85	21.80	6	19,379	0.03%
2023/09/08	10	22.65	0	0.00	22.35	10	19,346	0.05%
2023/09/07	34	22.26	10	22.25	22.20	24	19,388	0.12%
2023/09/06	0	0.00	15	22.57	22.50	-15	19,428	-0.08%
2023/09/05	24	22.62	4	22.60	22.60	20	19,532	0.10%
2023/09/04	1	22.75	1.3	22.77	22.80	-0.3	19,600	0.00%
2023/09/01	40	23.08	1	23.05	22.95	39	19,647	0.20%
2023/08/31	4	23.25	4.9	23.19	23.05	-0.9	19,849	0.00%
2023/08/30	0	0.00	1	23.00	22.95	-1	20,115	0.00%
2023/08/29	0	0.00	0.6	22.90	22.90	-0.6	20,446	0.00%
2023/08/28	0	0.00	2.1	22.76	22.75	-2.1	21,191	-0.01%
2023/08/25	0	0.00	22.5	23.42	23.05	-22.5	21,190	-0.11%
2023/08/24	6.1	23.31	2	23.15	23.15	4.1	21,148	0.02%
2023/08/23	56.1	23.42	9.3	23.55	23.40	46.8	21,183	0.22%
2023/08/22	8	23.74	3	23.73	23.80	5	21,133	0.02%
2023/08/21	0	0.00	0.2	24.25	24.00	-0.2	21,079	0.00%
2023/08/18	6	24.93	3	24.43	24.40	3	21,053	0.01%
2023/08/17	2	24.25	0.1	25.00	24.55	1.9	21,098	0.01%
2023/08/16	13.1	24.14	6	24.35	24.30	7.1	21,017	0.03%
2023/08/15	5	24.00	17	24.24	24.30	-12	20,855	-0.06%
2023/08/14	9	23.80	37	23.80	23.65	-28	20,727	-0.14%
2023/08/11	33	24.81	4	24.80	24.50	29	20,565	0.14%
2023/08/10	92.2	25.16	162	25.20	24.90	-69.8	20,312	-0.34%	大賣/
2023/08/09	52.9	26.14	66.1	26.23	26.00	-13.2	19,925	-0.07%
2023/08/08	95.1	26.84	98.4	26.92	26.65	-3.3	19,524	-0.02%
2023/08/07	190	28.11	47.8	29.05	27.40	142.3	18,773	0.76%	大買/鉅額交易
2023/08/04	281.1	30.34	234	30.57	30.40	47.1	17,723	0.27%	大買/大賣/
2023/08/02	186.1	31.07	247.6	31.94	30.45	-61.5	15,952	-0.39%	大買/大賣/
2023/08/01	247.7	29.27	191	29.59	30.00	56.7	13,718	0.41%	大買/大賣/
2023/07/31	40.1	28.15	66.1	28.25	28.95	-26	11,860	-0.22%
2023/07/28	195.1	25.67	230	25.84	26.35	-35	11,445	-0.31%	大買/大賣/
2023/07/27	139	25.27	113	24.73	25.50	26	10,355	0.25%	大買/大賣/
2023/07/26	11.1	23.35	18	23.41	23.20	-6.9	9,621	-0.07%
2023/07/25	17	23.04	2	23.00	23.05	15	9,623	0.16%
2023/07/24	17	23.22	82	23.19	23.10	-65	9,815	-0.66%
2023/07/21	13	22.65	12	22.58	22.40	1	9,961	0.01%
2023/07/20	14	22.25	0	0.00	22.55	14	10,443	0.13%
2023/07/19	1	21.85	0	0.00	21.70	1	11,623	0.01%
2023/07/18	1	21.80	0	0.00	21.70	1	12,905	0.01%
2023/07/17	5	22.12	0	0.00	22.10	5	13,394	0.04%
2023/07/14	22	22.16	0.2	22.00	22.15	21.8	13,361	0.16%
2023/07/13	25	21.99	0	0.00	21.90	25	13,332	0.19%
2023/07/12	22	22.03	0	0.00	22.05	22	13,309	0.17%
2023/07/11	4	22.10	0	0.00	22.15	4	13,326	0.03%
2023/07/10	2	22.05	0	0.00	22.00	2	13,299	0.02%
2023/07/07	3	22.15	4	22.15	22.15	-1	13,262	-0.01%
2023/07/06	8.2	22.38	3	22.47	22.35	5.2	13,203	0.04%
2023/07/05	7	22.74	3.1	22.80	22.65	3.9	13,133	0.03%
2023/07/04	20	22.98	7	22.95	22.80	13	13,083	0.10%
2023/07/03	2.3	23.00	0	0.00	23.10	2.3	13,001	0.02%
2023/06/30	5.5	22.91	0	0.00	22.85	5.5	12,908	0.04%
2023/06/29	4	23.00	3	23.00	23.00	1	12,830	0.01%
2023/06/28	55	23.19	18	23.27	23.00	37	12,765	0.29%
2023/06/27	23	23.72	6	24.27	23.70	17	12,519	0.14%
2023/06/26	9	24.49	25	24.54	24.30	-16	12,288	-0.13%
2023/06/21	49	23.97	19	23.96	23.85	30	11,921	0.25%
2023/06/20	6	23.54	3	23.63	23.60	3	11,606	0.03%
2023/06/19	29	23.93	2	24.00	23.80	27	11,524	0.23%
2023/06/16	10	24.01	37	24.19	23.75	-27	11,320	-0.24%
2023/06/15	0	0.00	32	23.68	23.75	-32	11,068	-0.29%
2023/06/14	1	23.50	4	23.64	23.40	-3	10,986	-0.03%
2023/06/13	8	23.16	0	23.20	23.45	8	10,920	0.07%
2023/06/12	37	23.43	1	23.80	23.40	36	10,791	0.33%
2023/06/09	9	23.67	27	23.83	23.85	-18	10,679	-0.17%
2023/06/08	5	23.69	9	23.67	23.40	-4	10,550	-0.04%
2023/06/07	5	23.52	5	23.66	23.55	0	10,446	0.00%
2023/06/06	17	24.09	86	23.58	23.45	-69	10,341	-0.67%
2023/06/05	80	24.09	38	23.69	24.05	42	10,139	0.41%
2023/06/02	69	23.17	28	23.19	23.35	41	9,824	0.42%
2023/06/01	402	22.91	424	23.20	23.70	-22	9,482	-0.23%	大買/大賣/
2023/05/31	2	22.53	2	22.30	22.25	0	8,712	0.00%
2023/05/30	4	22.30	0	0.00	22.15	4	8,637	0.05%
2023/05/29	7	22.43	3	22.48	22.40	4	8,631	0.05%
2023/05/26	10	22.08	2	22.05	22.00	8	8,502	0.09%
2023/05/25	3	22.47	11	22.53	22.30	-8	8,443	-0.09%
2023/05/24	2	22.70	3	22.52	22.65	-1	8,379	-0.01%
2023/05/23	42	22.69	25	22.70	22.70	17	8,315	0.20%
2023/05/22	1	22.45	1	22.45	22.35	0	8,027	0.00%
2023/05/19	0	0.00	1	22.45	22.30	-1	7,940	-0.01%
2023/05/18	1	22.05	1	22.40	22.35	0	7,892	0.00%
2023/05/17	3	22.53	0	0.00	22.30	3	7,812	0.04%
2023/05/16	2	22.25	0.1	22.30	22.20	1.9	7,749	0.02%
2023/05/15	16	22.19	0	0.00	22.15	16	7,714	0.21%
2023/05/11	26.1	22.34	22	22.04	21.95	4.1	7,621	0.05%
2023/05/10	12	22.85	5	22.81	22.90	7	7,487	0.09%
2023/05/09	57	24.12	32	24.16	23.15	25	7,387	0.34%
2023/05/08	51	23.77	0	0.00	23.75	51	6,931	0.74%
2023/05/05	6	23.55	0	0.00	23.55	6	6,874	0.09%
2023/05/04	27	24.01	11	24.18	24.10	16	6,747	0.24%
2023/05/03	28	24.63	54	24.60	24.05	-26	6,516	-0.40%
2023/05/02	391	24.39	367	24.77	24.70	24	6,068	0.40%	大買/大賣/
2023/04/28	21	22.98	0	0.00	22.90	21	5,539	0.38%
2023/04/27	35	23.34	27	23.11	23.20	8	5,399	0.15%
2023/04/26	31	23.10	17	23.41	22.95	14	5,100	0.27%
2023/04/25	14	24.17	13.9	23.63	23.25	0.1	4,739	0.00%
2023/04/24	282	24.87	917	24.92	24.75	-635	4,212	-15.07%	大買/大賣/鉅額交易
2023/04/21	805	25.07	114.4	25.56	24.20	690.6	2,945	23.44%	大買/大賣/鉅額交易
2023/04/20	37.2	23.68	107	23.35	23.90	-69.8	1,609	-4.34%	大賣/
2023/04/18	2	21.85	0	0.00	21.80	2	1,013	0.20%
2023/04/17	13	22.02	0	0.00	21.90	13	1,011	1.29%
2023/04/14	2	22.18	0	0.00	22.25	2	989	0.20%
2023/04/13	20	22.15	0	0.00	21.90	20	939	2.13%
2023/04/12	0	0.00	1	22.10	22.10	-1	923	-0.11%
2023/04/11	0	21.80	0	0.00	21.85	0	917	0.00%
2023/03/29	2	21.25	0	0.00	21.10	2	952	0.21%
2023/03/21	20	21.70	0	0.00	21.65	20	1,012	1.97%
2023/03/20	0	0.00	3	21.75	21.75	-3	1,013	-0.30%
2023/03/17	1	21.80	0	0.00	21.95	1	1,026	0.10%
2023/03/16	0	0.00	2	21.70	21.80	-2	1,067	-0.19%
2023/03/15	0	0.00	1	21.90	21.95	-1	1,141	-0.09%
2023/03/13	20	21.70	0	0.00	22.15	20	1,215	1.65%
2023/03/08	50	22.54	70	22.56	22.35	-20	1,223	-1.64%
2023/03/07	0	22.37	1	22.30	22.40	-1	1,175	-0.08%
2023/03/06	32	22.30	0	0.00	22.30	32	1,191	2.69%
2023/03/03	2	22.98	0	0.00	22.45	2	1,162	0.17%
2023/03/02	0	0.00	0.8	22.20	22.10	-0.8	1,096	-0.07%
2023/03/01	0	22.10	0	0.00	21.90	0	1,085	0.00%
2023/02/23	0	0.00	2	22.13	22.00	-2	1,058	-0.19%
2023/02/22	0	0.00	10	21.60	21.75	-10	1,061	-0.94%
2023/02/21	10	21.80	0	0.00	21.85	10	1,083	0.92%
2023/02/16	6	21.60	0	0.00	21.70	6	1,247	0.48%
2023/02/09	0	0.00	8	21.40	21.40	-8	1,517	-0.53%
2023/02/03	5	21.85	0	0.00	21.75	5	1,677	0.30%
2023/01/30	1	21.20	0	0.00	21.05	1	1,675	0.06%
2023/01/17	1	21.20	0	0.00	21.20	1	1,665	0.06%
2023/01/11	1	21.35	0	0.00	21.40	1	1,717	0.06%
2023/01/10	1	21.25	0	0.00	21.35	1	1,728	0.06%
2023/01/04	0	0.00	6	21.40	21.35	-6	1,786	-0.34%
2022/12/29	2	21.25	0	0.00	21.20	2	1,888	0.11%
2022/12/28	2	21.65	0	0.00	21.50	2	1,944	0.10%
2022/12/26	1	21.75	0	0.00	21.75	1	1,978	0.05%
2022/12/15	20	22.65	0	0.00	22.75	20	2,055	0.97%
2022/12/08	0	0.00	1	23.10	22.80	-1	2,098	-0.05%
2022/12/07	3	24.05	30	24.38	23.75	-27	2,086	-1.29%
2022/12/06	2	23.45	8	23.53	23.50	-6	2,019	-0.30%
2022/12/02	1	23.20	8	23.03	22.90	-7	1,961	-0.36%
2022/11/29	3	23.15	3	22.90	22.85	0	1,958	0.00%
2022/11/24	3	22.50	3	22.45	22.45	0	1,920	0.00%
2022/11/23	15	22.30	5	22.41	22.25	10	1,914	0.52%
2022/11/21	5	22.45	0	0.00	22.20	5	1,903	0.26%
2022/11/18	8	22.55	0	0.00	22.95	8	1,921	0.42%
2022/11/15	22	23.58	0	0.00	22.90	22	1,850	1.19%
2022/11/14	2	24.20	3	23.92	23.90	-1	1,754	-0.06%
2022/11/11	1	23.60	2	23.25	23.50	-1	1,700	-0.06%
2022/11/10	2	22.95	5	22.50	23.15	-3	1,617	-0.19%
2022/11/08	7	22.50	21	22.60	22.50	-14	1,537	-0.91%
2022/11/07	3	22.65	0	0.00	22.40	3	1,463	0.20%
2022/11/04	3	22.35	0	0.00	22.60	3	1,418	0.21%
2022/11/03	3	21.00	1	21.35	21.60	2	1,310	0.15%
2022/11/02	0	0.00	20	21.05	21.10	-20	1,265	-1.58%
2022/11/01	10	20.55	0	0.00	20.55	10	1,241	0.81%
2022/10/28	0	0.00	19	20.85	20.60	-19	1,234	-1.54%
2022/10/21	0	0.00	2	20.20	20.25	-2	1,194	-0.17%
2022/10/20	0	0.00	1	20.25	20.45	-1	1,183	-0.08%
2022/10/18	1	20.95	0	0.00	20.85	1	1,150	0.09%
2022/10/12	0	0.00	0.2	20.50	20.50	-0.2	1,073	-0.02%
2022/10/07	1	20.90	0	0.00	20.75	1	1,047	0.10%
2022/10/05	0	0.00	1	20.10	20.50	-1	959	-0.10%
2022/10/04	0	0.00	5	20.90	20.90	-5	900	-0.56%
2022/09/26	0	0.00	1	20.55	20.70	-1	777	-0.13%
2022/09/23	0	0.00	2	20.85	20.85	-2	755	-0.26%
2022/09/22	30	20.75	0	0.00	20.95	30	727	4.12%
2022/09/20	0	0.00	10	21.00	20.85	-10	698	-1.43%
2022/09/15	0	0.00	1	20.85	20.80	-1	672	-0.15%
2022/09/14	6	20.79	13	20.48	20.75	-7	638	-1.10%
2022/09/13	10	20.60	0	0.00	20.65	10	610	1.64%
2022/08/29	0	0.00	1	19.30	19.45	-1	528	-0.19%
2022/08/26	0	0.00	16	19.87	19.80	-16	526	-3.04%
2022/08/25	5	19.95	0	0.00	19.95	5	521	0.96%
2022/08/24	5	19.20	0	0.00	19.20	5	491	1.02%
2022/08/23	3	19.30	1	19.15	19.20	2	493	0.40%
2022/08/22	30	19.15	1	19.15	19.15	29	492	5.89%
2022/08/18	0	0.00	2	19.13	19.15	-2	499	-0.40%
2022/08/04	0	0.00	5	18.70	18.70	-5	532	-0.94%
2022/07/29	1	19.10	0	0.00	19.10	1	598	0.17%
2022/07/20	2	19.15	0	0.00	19.00	2	700	0.29%
2022/07/18	0	0.00	2	19.00	18.95	-2	726	-0.28%
2022/07/15	6	18.80	0	0.00	18.70	6	740	0.81%
2022/07/13	2	18.80	0	0.00	18.80	2	866	0.23%
2022/07/12	0	0.00	7	18.67	18.65	-7	886	-0.79%
2022/07/08	7	19.40	0	0.00	19.20	7	887	0.79%
2022/07/06	0	0.00	2	19.05	19.05	-2	892	-0.22%
2022/07/04	1	19.30	0	0.00	19.00	1	906	0.11%
2022/07/01	0	0.00	3	19.20	18.95	-3	913	-0.33%
2022/06/30	0	0.00	9	19.31	19.35	-9	925	-0.97%
2022/06/29	7	19.55	0	0.00	19.65	7	925	0.76%
2022/06/27	2	19.45	0	0.00	19.50	2	930	0.21%
2022/06/24	3	19.35	0	0.00	19.30	3	932	0.32%
2022/06/23	4	19.45	3	18.95	19.20	1	933	0.11%
2022/06/22	0	0.00	5	18.85	18.85	-5	919	-0.54%
2022/06/21	4	19.13	18	19.20	19.25	-14	918	-1.52%
2022/06/20	0	0.00	4	19.03	18.70	-4	918	-0.44%
2022/06/17	0	0.00	5	19.10	19.25	-5	914	-0.55%
2022/06/16	0	0.00	1	19.30	19.20	-1	913	-0.11%
2022/06/15	11	19.47	0	0.00	19.45	11	922	1.19%
2022/06/14	0	0.00	2	19.10	19.00	-2	926	-0.22%
2022/06/08	0	19.20	0	0.00	19.25	0	960	0.00%
2022/06/02	2	18.90	0	0.00	18.85	2	1,027	0.19%
2022/05/31	0	18.90	0	0.00	18.95	0	1,129	0.00%
2022/05/25	0	0.00	8	18.59	18.65	-8	1,171	-0.68%
2022/05/18	2	18.45	0	0.00	18.45	2	1,313	0.15%
2022/05/16	0	0.00	2	18.35	18.30	-2	1,385	-0.14%
2022/05/13	2	18.00	0	0.00	18.05	2	1,406	0.14%
2022/05/12	6	17.92	2	17.90	17.85	4	1,445	0.28%
2022/05/11	2	18.00	0	0.00	18.15	2	1,452	0.14%
2022/05/10	9	18.12	5	18.11	18.60	4	1,460	0.27%
2022/05/09	13	18.30	1	18.55	18.05	12	1,467	0.82%
2022/05/04	3	19.00	0	0.00	19.00	3	1,585	0.19%
2022/05/03	0	0.00	4	19.00	19.10	-4	1,647	-0.24%
2022/04/29	6	19.31	0	0.00	19.10	6	1,667	0.36%
2022/04/28	1	19.20	0	0.00	19.35	1	1,671	0.06%
2022/04/27	31	19.30	12	19.26	19.30	19	1,671	1.14%
2022/04/26	1	20.05	10	19.60	19.70	-9	1,660	-0.54%
2022/04/25	0	0.00	7	19.96	19.75	-7	1,652	-0.42%
2022/04/22	0	0.00	2	20.30	20.50	-2	1,653	-0.12%
2022/04/20	0	0.00	22	20.58	20.70	-22	1,705	-1.29%
2022/04/19	26	20.81	12	20.83	20.85	14	1,771	0.79%
2022/04/18	12	20.05	0	0.00	19.60	12	1,744	0.69%
2022/04/15	0	0.00	4	19.45	19.60	-4	1,744	-0.23%
2022/04/14	0	19.70	0	0.00	19.60	0	1,772	0.00%
2022/04/13	5	19.65	0	0.00	19.75	5	1,815	0.28%
2022/04/12	0	0.00	2	19.60	19.65	-2	1,827	-0.11%
2022/04/11	8	20.26	13	20.12	19.85	-5	1,834	-0.27%
2022/04/06	10	20.13	0	0.00	20.20	10	1,850	0.54%
2022/03/23	5	19.75	0	0.00	19.70	5	1,867	0.27%
2022/03/16	4	18.98	0	0.00	19.05	4	1,862	0.21%
2022/03/15	2	18.95	7	18.90	18.90	-5	1,877	-0.27%
2022/03/14	6	19.15	0	0.00	19.20	6	1,873	0.32%
2022/03/11	0	19.25	0	0.00	19.25	0	1,869	0.00%
2022/03/09	1	18.80	6	18.90	19.05	-5	1,858	-0.27%
2022/03/08	12	19.23	0	0.00	19.00	12	1,841	0.65%
2022/03/07	0	0.00	6	19.70	19.35	-6	1,815	-0.33%
2022/03/04	12	20.58	37	20.39	20.35	-25	1,782	-1.40%
2022/02/24	0	0.00	5	21.55	21.20	-5	1,788	-0.28%
2022/02/23	0	21.65	0	0.00	21.75	0	1,789	0.00%
2022/02/22	0	0.00	8	21.45	21.45	-8	1,869	-0.43%
2022/02/21	10	21.92	0	0.00	21.65	10	1,863	0.54%
2022/02/18	0	0.00	3	21.73	21.70	-3	1,845	-0.16%
2022/02/17	0	0.00	2	21.75	21.75	-2	1,852	-0.11%
2022/02/15	5	21.45	2	21.45	21.30	3	1,840	0.16%
2022/02/11	3	21.70	0	0.00	21.65	3	1,823	0.16%
2022/02/09	7	21.70	0	0.00	21.75	7	1,836	0.38%
2022/02/07	5	21.70	0	0.00	21.70	5	1,827	0.27%
2022/01/26	0	0.00	4	21.20	21.10	-4	1,793	-0.22%
2022/01/25	1	21.35	0	0.00	21.50	1	1,767	0.06%
2022/01/24	0	0.00	40	21.08	21.05	-40	1,722	-2.32%
2022/01/20	0	0.00	2	21.05	21.05	-2	1,715	-0.12%
2022/01/19	3	21.00	3	21.00	21.10	0	1,749	0.00%
2022/01/18	0	0.00	9	20.84	20.90	-9	1,790	-0.50%
2022/01/14	6	21.20	19	21.11	21.00	-13	1,995	-0.65%
2022/01/13	12	21.28	0	0.00	21.00	12	2,059	0.58%
2022/01/12	0	0.00	38	21.43	21.55	-38	2,053	-1.85%
2022/01/11	0	0.00	1	21.10	21.15	-1	2,000	-0.05%
2022/01/06	0	0.00	1	20.55	20.65	-1	2,187	-0.05%
2021/12/30	0	0.00	1	20.55	20.30	-1	2,324	-0.04%
2021/12/07	0	0.00	2	19.35	19.35	-2	3,673	-0.05%
2021/12/02	2	19.15	5	19.25	19.15	-3	3,744	-0.08%
2021/11/30	5	19.33	0	0.00	19.35	5	3,786	0.13%
2021/11/29	0	0.00	5	19.25	19.30	-5	3,782	-0.13%
2021/11/26	11	19.54	0	0.00	19.45	11	3,795	0.29%
2021/11/24	14	20.05	0	0.00	20.05	14	3,770	0.37%
2021/11/23	5	19.95	5	19.90	19.95	0	3,766	0.00%
2021/11/22	5	20.05	1	19.90	20.00	4	3,748	0.11%
2021/11/19	8	20.25	4	20.23	20.05	4	3,725	0.11%
2021/11/17	20	20.60	0	0.00	20.60	20	3,652	0.55%
2021/11/12	21	20.50	1	20.40	20.55	20	3,688	0.54%
2021/11/11	0	0.00	4	20.60	20.60	-4	3,690	-0.11%
2021/11/10	11	20.55	0	0.00	20.55	11	3,719	0.30%
2021/11/05	0	0.00	13	20.75	20.75	-13	3,753	-0.35%
2021/11/02	0	0.00	1	20.65	20.65	-1	3,771	-0.03%
2021/11/01	0	0.00	4	20.95	20.85	-4	3,737	-0.11%
2021/10/28	0	0.00	6	20.90	20.85	-6	3,738	-0.16%
2021/10/27	5	20.95	49	21.02	20.90	-44	3,778	-1.16%
2021/10/26	0	0.00	12	21.20	20.95	-12	3,799	-0.32%
2021/10/22	60	21.73	0	0.00	21.30	60	3,851	1.56%
2021/10/21	1	21.50	1	21.50	21.55	0	3,671	0.00%
2021/10/20	0	0.00	2	21.10	20.90	-2	3,604	-0.06%
2021/10/19	19	21.24	25	21.15	21.10	-6	3,607	-0.17%
2021/10/18	5	20.95	15	21.28	21.30	-10	3,592	-0.28%
2021/10/15	10	20.95	0	0.00	20.90	10	3,584	0.28%
2021/10/14	13	21.10	12	21.28	20.65	1	3,578	0.03%
2021/10/13	6	21.10	13	21.06	20.80	-7	3,400	-0.21%
2021/10/12	5	21.15	0	0.00	20.95	5	3,411	0.15%
2021/10/08	10	20.78	0	0.00	20.65	10	3,383	0.30%
2021/10/07	4	20.55	0	0.00	20.60	4	3,411	0.12%
2021/10/05	1	20.00	0	0.00	20.25	1	3,384	0.03%
2021/10/04	0	0.00	11	20.60	20.50	-11	3,360	-0.33%
2021/10/01	4	20.58	173	21.15	20.50	-169	3,476	-4.86%	大賣/鉅額交易
2021/09/30	189	21.10	0	0.00	20.90	189	3,430	5.51%	大買/鉅額交易
2021/09/29	1	20.95	1,000	20.87	20.55	-999	3,400	-29.37%	大賣/鉅額交易
2021/09/28	3	21.33	0	0.00	21.30	3	3,325	0.09%
2021/09/27	1,114	21.64	523	21.31	21.60	591	3,337	17.71%	大買/大賣/鉅額交易
2021/09/24	500	21.09	92	21.15	20.65	408	3,241	12.59%	大買/鉅額交易
2021/09/17	1	21.00	3	21.02	21.00	-2	3,706	-0.05%
2021/09/16	11	20.55	1	20.50	20.55	10	3,682	0.27%
2021/09/15	7	20.64	0	0.00	20.70	7	3,690	0.19%
2021/09/07	1	20.05	0	0.00	20.05	1	3,961	0.03%
2021/09/02	0	0.00	2	20.15	20.10	-2	4,185	-0.05%
2021/09/01	3	20.58	0	0.00	20.40	3	4,357	0.07%
2021/08/27	0	0.00	3	20.17	20.05	-3	6,099	-0.05%
2021/08/25	0	0.00	1	20.05	20.15	-1	6,569	-0.02%
2021/08/24	0	0.00	1	20.00	20.05	-1	6,639	-0.02%
2021/08/18	15	19.45	5	19.45	19.35	10	6,994	0.14%
2021/08/13	1	19.75	0	0.00	19.85	1	7,174	0.01%
2021/08/12	15	20.25	0	0.00	20.20	15	7,194	0.21%
2021/08/11	0	0.00	2	20.20	20.35	-2	7,242	-0.03%
2021/08/04	0	0.00	10	20.60	20.65	-10	7,943	-0.13%
2021/08/03	32	20.98	0	0.00	20.70	32	8,207	0.39%
2021/07/30	10	20.90	0	0.00	20.65	10	8,556	0.12%
2021/07/29	0	0.00	1.1	20.76	20.85	-1.1	8,637	-0.01%
2021/07/28	0	0.00	80	19.94	20.15	-80	8,689	-0.92%
2021/07/26	0	0.00	2	20.60	20.25	-2	9,264	-0.02%
2021/07/21	50	20.35	0	0.00	20.10	50	11,509	0.43%
2021/07/20	0	0.00	10	20.30	20.30	-10	11,652	-0.09%
2021/07/19	0	0.00	50	20.30	20.40	-50	12,467	-0.40%
2021/07/16	0	0.00	187	20.87	20.75	-187	13,385	-1.40%	大賣/鉅額交易
2021/07/15	337	20.69	151	20.64	20.80	186	13,704	1.36%	大買/大賣/鉅額交易
2021/07/14	0	0.00	1	20.35	20.15	-1	13,693	-0.01%
2021/07/13	2	20.83	0	0.00	20.55	2	13,721	0.01%
2021/07/09	0	0.00	1	21.50	21.05	-1	13,635	-0.01%
2021/07/08	13	21.65	3	21.47	21.35	10	13,588	0.07%
2021/07/07	531	21.46	521	20.99	20.90	10	13,481	0.07%	大買/大賣/
2021/07/05	0	0.00	2	21.20	21.25	-2	13,422	-0.01%
2021/07/02	11	21.15	1	21.55	21.10	10	13,390	0.07%
2021/07/01	12	21.58	12	21.00	21.45	0	13,328	0.00%
2021/06/30	35	21.92	6	21.79	22.00	29	13,064	0.22%
2021/06/25	10	20.54	150	20.30	20.30	-140	12,441	-1.13%	大賣/鉅額交易
2021/06/23	151	20.80	0	0.00	20.80	151	12,399	1.22%	大買/鉅額交易
2021/06/22	12	21.06	13	20.59	20.55	-1	12,342	-0.01%
2021/06/21	2	19.80	40	19.98	19.75	-38	12,229	-0.31%
2021/06/18	2	20.35	0	0.00	20.15	2	12,194	0.02%
2021/06/17	8	20.45	0	0.00	20.45	8	12,171	0.07%
2021/06/16	50	20.65	0	0.00	20.20	50	12,143	0.41%
2021/06/15	1	20.45	11	20.61	20.40	-10	12,085	-0.08%
2021/06/11	70	21.25	77	21.08	20.85	-7	12,042	-0.06%
2021/06/10	50	21.30	5	21.00	20.70	45	11,960	0.38%
2021/06/09	0	0.00	10	21.10	21.20	-10	11,857	-0.08%
2021/06/08	10	22.15	72	21.92	21.80	-62	11,695	-0.53%
2021/06/07	632	22.05	614	22.43	22.75	18	11,457	0.16%	大買/大賣/
2021/06/04	445	21.59	446	21.26	21.65	-1	10,489	-0.01%	大買/大賣/
2021/06/03	404	21.10	383	21.14	20.95	21	9,937	0.21%	大買/大賣/
2021/06/02	20	20.40	1	20.10	20.30	19	9,646	0.20%
2021/06/01	0	0.00	11	19.40	19.80	-11	9,481	-0.12%
2021/05/31	15	19.70	4	19.80	19.75	11	9,470	0.12%
2021/05/28	10	19.45	2	19.33	19.10	8	9,232	0.09%
2021/05/27	1	18.95	0	0.00	18.70	1	9,145	0.01%
2021/05/26	9	18.64	2	18.83	18.75	7	9,100	0.08%
2021/05/24	3	18.63	5	18.55	19.05	-2	8,995	-0.02%
2021/05/21	9	18.41	21	18.05	18.25	-12	8,828	-0.14%
2021/05/20	21	18.31	1	18.20	18.05	20	8,805	0.23%
2021/05/19	5	18.00	13	18.07	18.10	-8	8,737	-0.09%
2021/05/18	13	18.37	0	0.00	18.55	13	8,686	0.15%
2021/05/14	8	18.96	26	18.50	18.85	-18	8,409	-0.21%
2021/05/13	2	19.60	2	19.03	19.20	0	8,266	0.00%
2021/05/12	2	19.80	20	19.30	19.20	-18	8,112	-0.22%
2021/05/11	42	21.49	435	21.07	21.05	-393	7,888	-4.98%	大賣/鉅額交易
2021/05/10	1,036	22.20	622	21.60	22.70	414	7,639	5.42%	大買/大賣/鉅額交易
2021/05/05	1	20.10	6	20.90	20.20	-5	7,128	-0.07%
2021/05/04	3	21.13	43	20.37	20.70	-40	7,004	-0.57%
2021/05/03	5	22.36	1.3	22.30	22.05	3.7	6,695	0.06%
2021/04/29	5	23.56	570	23.14	23.70	-565	6,366	-8.87%	大賣/鉅額交易
2021/04/28	1,034	24.93	1,377	23.69	24.45	-343	6,033	-5.69%	大買/大賣/鉅額交易
2021/04/27	2,039	23.34	1,133	22.53	23.35	906	4,933	18.36%	大買/大賣/鉅額交易
2021/04/26	0	0.00	15.7	21.28	21.25	-15.7	4,099	-0.38%
2021/04/23	71	23.15	74	22.05	21.90	-3	3,920	-0.08%
2021/04/22	26	22.36	511.3	22.44	22.45	-485.3	3,122	-15.54%	大賣/鉅額交易
2021/04/21	499	20.45	4	20.21	20.45	495	2,195	22.54%	大買/鉅額交易
2021/04/19	21	18.67	4	18.56	18.75	17	1,924	0.88%
2021/04/16	0.8	17.91	5	17.95	18.00	-4.2	1,843	-0.23%
2021/04/14	6.3	17.70	2	17.75	17.70	4.3	1,863	0.23%
2021/04/13	7	17.76	7	17.79	17.75	0	1,891	0.00%
2021/04/12	20.9	17.65	0	0.00	18.10	20.9	1,840	1.14%
2021/04/08	8	17.51	0	0.00	17.65	8	1,842	0.43%
2021/04/01	0	0.00	19	17.42	17.35	-19	1,947	-0.98%
2021/03/31	0	0.00	81	17.52	17.45	-81	2,054	-3.94%
2021/03/30	0	0.00	10	17.54	17.50	-10	2,061	-0.49%
2021/03/25	0	0.00	10	17.50	17.50	-10	2,029	-0.49%
2021/03/18	3	17.20	0	0.00	17.15	3	1,980	0.15%
2021/03/16	12	16.95	0	0.00	16.95	12	1,972	0.61%
2021/03/12	38	16.95	0	0.00	16.90	38	2,008	1.89%
2021/03/09	15	16.90	0	0.00	16.95	15	2,122	0.71%
2021/03/08	9	16.85	0	0.00	16.85	9	2,266	0.40%
2021/03/04	3	16.75	0	0.00	16.85	3	3,489	0.09%
2021/03/03	20	16.95	0	0.00	17.00	20	3,440	0.58%
2021/03/02	18	16.96	0	0.00	16.85	18	3,431	0.52%
2021/02/25	2	16.80	0	0.00	16.80	2	3,393	0.06%
2021/02/24	5	16.90	0	0.00	16.75	5	3,390	0.15%
2021/02/17	2	16.50	0	0.00	16.60	2	3,343	0.06%
2021/02/05	1	16.45	0	0.00	16.45	1	3,325	0.03%
2021/02/03	1	16.30	0	0.00	16.45	1	3,344	0.03%
2021/02/02	6	16.30	0	0.00	16.40	6	3,351	0.18%
2021/02/01	3	16.32	0	0.00	16.30	3	3,348	0.09%
2021/01/15	2	17.00	0	0.00	16.95	2	3,163	0.06%
2021/01/12	0	0.00	4	18.00	17.20	-4	3,099	-0.13%
2021/01/08	0	0.00	10	17.68	17.55	-10	2,983	-0.34%
2021/01/07	0	0.00	7	17.80	17.75	-7	2,966	-0.24%
2021/01/06	6	18.00	33	17.72	17.65	-27	2,943	-0.92%
2021/01/05	2	18.15	0	0.00	18.15	2	2,911	0.07%
2021/01/04	36	18.16	5	18.30	18.20	31	2,877	1.08%
2020/12/31	0	0.00	5	18.15	17.90	-5	2,878	-0.17%
2020/12/30	0	0.00	40	18.29	18.10	-40	2,902	-1.38%
2020/12/28	30	17.79	0	0.00	17.75	30	2,922	1.03%
2020/12/25	0	0.00	9	18.00	17.60	-9	2,868	-0.31%
2020/12/22	10	17.29	0	0.00	17.00	10	2,738	0.37%
2020/12/17	25	17.34	0	0.00	17.15	25	2,730	0.92%
2020/12/16	10	16.90	0	0.00	16.90	10	2,702	0.37%
2020/12/11	7	16.89	0	0.00	16.85	7	2,669	0.26%
2020/12/10	0	0.00	2	17.10	17.10	-2	2,649	-0.08%
2020/12/08	4	16.90	0	16.90	16.95	4	2,604	0.15%
2020/12/07	0	0.00	2	16.95	17.00	-2	2,598	-0.08%
2020/12/04	0	0.00	3	17.05	17.05	-3	2,560	-0.12%
2020/12/03	4	17.25	11	17.36	17.20	-7	2,514	-0.28%
2020/12/02	0	0.00	2	18.00	17.35	-2	2,451	-0.08%
2020/12/01	24	18.84	10	18.60	18.10	14	2,307	0.61%
2020/11/30	44	18.27	31	18.85	19.10	13	1,983	0.66%
2020/11/26	2	17.10	0	0.00	17.10	2	1,058	0.19%
2020/11/23	20	17.10	0.3	16.90	17.00	19.7	1,094	1.80%
2020/11/03	6	16.50	0	0.00	16.60	6	1,242	0.48%
2020/10/29	5	16.55	0	0.00	16.50	5	1,359	0.37%
2020/10/26	0	0.00	6	16.63	16.65	-6	1,431	-0.42%
2020/10/23	9	16.72	0	0.00	16.75	9	1,451	0.62%
2020/10/22	0	0.00	3	16.75	16.60	-3	1,469	-0.20%
2020/10/21	0	0.00	6	16.80	16.80	-6	1,476	-0.41%
2020/10/19	0	0.00	7	17.10	17.00	-7	1,487	-0.47%
2020/10/16	0	0.00	16	16.90	16.85	-16	1,498	-1.07%
2020/10/15	0	0.00	8	17.13	17.05	-8	1,529	-0.52%
2020/10/14	0	0.00	7	17.30	17.25	-7	1,528	-0.46%
2020/10/13	0	0.00	1	17.15	17.20	-1	1,564	-0.06%
2020/10/08	1	17.95	32.3	17.79	17.80	-31.3	1,604	-1.95%
2020/10/06	2	17.75	14	17.61	17.55	-12	1,647	-0.73%
2020/10/05	61	17.16	28	17.39	17.55	33	1,631	2.02%
2020/09/29	25	16.85	0	0.00	16.85	25	1,581	1.58%
2020/09/28	3	16.50	0	0.00	16.45	3	1,612	0.19%
2020/09/24	0	0.00	45	16.55	16.50	-45	1,618	-2.78%
2020/09/23	0	0.00	23	16.85	16.85	-23	1,621	-1.42%
2020/09/21	20	16.93	0	0.00	16.85	20	1,648	1.21%
2020/09/18	5	16.90	0	0.00	16.90	5	1,648	0.30%
2020/09/08	28	16.78	0	0.00	16.80	28	1,634	1.71%
2020/09/01	0	0.00	2	16.45	16.50	-2	1,666	-0.12%
2020/08/27	0	0.00	18	16.50	16.55	-18	1,659	-1.08%
2020/08/26	5	16.50	0	0.00	16.50	5	1,652	0.30%
2020/08/21	0	0.00	10	16.05	16.20	-10	1,706	-0.59%
2020/08/20	3	15.90	12	16.10	15.95	-9	1,716	-0.52%
2020/08/19	0	0.00	8	16.75	16.70	-8	1,670	-0.48%
2020/08/14	8	16.98	0	0.00	16.90	8	1,617	0.49%
2020/08/13	0	0.00	3	16.95	17.00	-3	1,597	-0.19%
2020/08/11	18	16.90	0	0.00	16.90	18	1,542	1.17%
2020/08/10	0	0.00	6	16.90	16.85	-6	1,540	-0.39%
2020/08/06	0	0.00	1	16.80	16.85	-1	1,541	-0.06%
2020/08/05	0	0.00	4	16.80	16.80	-4	1,524	-0.26%
2020/08/04	12	16.94	4	16.83	17.05	8	1,501	0.53%
2020/07/31	23	16.65	0	0.00	16.65	23	1,408	1.63%
2020/07/28	2	16.30	21	16.26	16.25	-19	1,323	-1.44%
2020/07/27	0	0.00	14	16.22	16.30	-14	1,309	-1.07%
2020/07/24	0	0.00	4	16.35	16.25	-4	1,298	-0.31%
2020/07/23	0	0.00	2	16.50	16.55	-2	1,286	-0.16%
2020/07/21	15	16.57	0	0.00	16.60	15	1,275	1.18%
2020/07/20	0	0.00	1	16.30	16.50	-1	1,239	-0.08%
2020/07/17	15	16.70	0	0.00	16.45	15	1,236	1.21%
2020/07/16	1	16.60	2	16.55	16.60	-1	1,214	-0.08%
2020/07/15	4	16.55	18	16.44	16.55	-14	1,204	-1.16%
2020/07/14	0	0.00	5	16.30	16.30	-5	1,175	-0.43%
2020/07/13	15	16.24	6	16.57	16.75	9	1,135	0.79%
2020/07/10	0	0.00	31	15.90	15.90	-31	1,025	-3.02%
2020/07/06	0	0.00	10	15.90	15.90	-10	973	-1.03%
2020/06/30	20	16.05	0	0.00	15.85	20	983	2.03%
2020/06/23	0	0.00	10	15.60	15.70	-10	945	-1.06%
2020/06/18	27	15.88	16	15.80	15.80	11	966	1.14%
2020/06/17	23	15.74	0	0.00	15.80	23	971	2.37%
2020/06/16	9	15.55	0	0.00	15.75	9	990	0.91%
2020/06/15	3	15.35	0	0.00	15.35	3	1,037	0.29%
2020/06/11	1	15.45	29	15.58	15.50	-28	1,060	-2.64%
2020/06/09	9	15.49	0	0.00	15.50	9	1,070	0.84%
2020/06/08	12	15.43	0	0.00	15.55	12	1,096	1.09%
2020/06/05	41	15.75	0	0.00	15.50	41	1,089	3.76%
2020/05/14	3	14.00	0	0.00	14.05	3	1,031	0.29%
2020/04/15	3	13.50	0	0.00	13.50	3	1,008	0.30%
2020/04/14	0	0.00	10	13.40	13.50	-10	1,010	-0.99%
2020/04/07	10	13.45	0	0.00	13.60	10	990	1.01%
2020/03/24	5	11.70	5	11.65	11.65	0	922	0.00%
2020/03/13	0	0.00	2	13.78	13.95	-2	776	-0.26%
2020/03/10	0	0.00	57	15.00	15.05	-57	707	-8.06%
2020/02/20	0	0.00	2	15.85	15.85	-2	654	-0.31%
2020/01/16	0	16.20	0	0.00	16.30	0	752	0.00%
2020/01/15	3	16.30	0	0.00	16.35	3	768	0.39%
2020/01/08	0	0.00	3	16.15	16.20	-3	1,034	-0.29%
2019/12/30	2	16.40	3	16.45	16.40	-1	1,103	-0.09%
2019/12/16	2	16.30	0	0.00	16.25	2	1,319	0.15%
2019/12/11	0	0.00	36	16.36	16.45	-36	1,355	-2.66%
2019/12/09	0	0.00	2	16.30	16.30	-2	1,373	-0.15%
2019/11/14	10	16.20	0	0.00	16.20	10	1,485	0.67%
2019/11/12	3	16.35	0	0.00	16.40	3	1,482	0.20%
2019/11/11	6	16.49	0	0.00	16.30	6	1,485	0.40%
2019/11/08	3	16.63	0	0.00	16.60	3	1,483	0.20%
2019/11/07	2	16.65	0	0.00	16.70	2	1,479	0.14%
2019/10/31	0	0.00	3	16.90	17.00	-3	1,471	-0.20%
2019/10/30	0	0.00	1	16.90	16.90	-1	1,473	-0.07%
2019/10/29	20	16.80	0	0.00	16.80	20	1,475	1.36%
2019/10/21	3	17.28	24	17.23	17.25	-21	1,440	-1.46%
2019/10/17	4	17.10	0	0.00	17.10	4	1,377	0.29%
2019/08/26	0	0.00	1	15.40	15.40	-1	1,424	-0.07%
2019/08/08	1	15.70	0	0.00	15.85	1	2,402	0.04%
2019/08/05	0	0.00	5	15.85	15.85	-5	2,547	-0.20%
2019/08/02	50	15.99	0	0.00	16.00	50	2,550	1.96%
2019/07/25	0	0.00	8	16.35	16.35	-8	2,623	-0.30%
2019/07/18	0	0.00	1	16.45	16.40	-1	2,568	-0.04%
2019/07/17	1	16.55	0	0.00	16.50	1	2,555	0.04%
2019/07/15	0	0.00	3	16.25	16.15	-3	2,441	-0.12%
2019/07/11	8	16.29	0	0.00	16.20	8	2,445	0.33%
2019/07/05	0	0.00	6	16.15	16.20	-6	2,407	-0.25%
2019/07/02	3	16.10	0	0.00	16.10	3	2,458	0.12%
2019/06/28	0	0.00	10	16.15	16.15	-10	2,528	-0.40%
2019/06/24	0	0.00	2	16.30	16.35	-2	2,506	-0.08%
2019/06/21	3	16.40	0	0.00	16.25	3	2,503	0.12%
2019/06/19	3	16.30	0	0.00	16.35	3	2,460	0.12%
2019/06/17	30	16.30	0	0.00	16.30	30	2,492	1.20%
2019/06/06	0	0.00	1	16.40	16.50	-1	2,470	-0.04%
2019/06/03	1	16.45	0	0.00	16.40	1	2,501	0.04%
2019/05/28	0	0.00	1	16.80	16.30	-1	2,401	-0.04%
2019/05/21	5	17.00	3	16.90	16.75	2	2,157	0.09%
2019/05/20	0	0.00	1	16.55	16.60	-1	2,051	-0.05%
2019/05/17	10	17.03	0	0.00	17.20	10	1,984	0.50%
2019/05/16	2	16.90	0	0.00	16.75	2	1,686	0.12%
2019/05/14	4	16.71	1	16.65	16.70	3	1,413	0.21%
2019/05/10	2	16.05	0	0.00	15.80	2	1,298	0.15%
2019/05/09	0	0.00	2	15.70	16.05	-2	1,279	-0.16%
2019/05/08	2	15.75	2	15.65	15.70	0	1,160	0.00%
2019/05/03	2	15.75	0	0.00	15.80	2	1,148	0.17%
2019/05/02	0	0.00	1	15.60	15.75	-1	1,150	-0.09%
2019/04/26	0	0.00	12	15.60	15.55	-12	1,155	-1.04%
2019/04/25	0	0.00	5	15.50	15.60	-5	1,156	-0.43%
2019/04/17	2	15.50	0	0.00	15.45	2	1,159	0.17%
2019/04/10	0	0.00	1	15.75	15.80	-1	1,167	-0.09%
2019/04/08	0	0.00	1	15.75	15.80	-1	1,166	-0.09%
2019/04/03	2	15.48	2	15.50	15.50	0	1,105	0.00%
2019/04/02	1	15.60	0	0.00	15.50	1	1,066	0.09%
2019/04/01	1	15.80	0	0.00	15.90	1	1,039	0.10%
2019/03/28	2	15.75	2	15.80	15.90	0	1,011	0.00%
2019/03/27	0	0.00	7	15.73	15.75	-7	1,017	-0.69%
2019/03/26	0	0.00	3	15.70	15.65	-3	1,019	-0.29%
2019/03/21	18	15.59	0	0.00	15.55	18	1,029	1.75%
2019/03/20	1	15.60	0	0.00	15.85	1	1,009	0.10%
2019/03/19	1	15.50	0	0.00	15.75	1	1,045	0.10%
2019/03/04	0	0.00	10	16.13	16.30	-10	1,263	-0.79%
2019/02/22	4	15.88	0	0.00	15.90	4	1,385	0.29%
2019/01/25	0	0.00	5	15.65	15.55	-5	1,872	-0.27%
2019/01/21	7	15.54	0	0.00	15.60	7	1,905	0.37%
2019/01/09	1	15.30	0	0.00	15.40	1	2,094	0.05%
2018/12/18	2	16.45	0	0.00	16.40	2	2,206	0.09%
2018/12/17	1	16.50	0	0.00	16.55	1	2,205	0.05%
2018/12/12	0	0.00	1	17.15	17.15	-1	2,149	-0.05%
2018/12/05	10	18.30	10	17.90	18.10	0	1,967	0.00%
2018/12/04	0	0.00	4	17.79	18.00	-4	1,898	-0.21%
2018/11/30	0	0.00	2	17.20	17.25	-2	1,750	-0.11%
2018/11/27	2	17.35	3	17.15	17.25	-1	1,684	-0.06%
2018/11/16	0	0.00	5	17.45	17.35	-5	1,437	-0.35%
2018/11/15	0	0.00	2	17.28	17.35	-2	1,397	-0.14%
2018/11/14	0.1	17.10	0	0.00	17.20	0.1	1,357	0.00%
2018/11/13	0	0.00	2	17.33	17.35	-2	1,322	-0.15%
2018/11/08	4	17.05	0	0.00	16.75	4	1,153	0.35%
2018/11/06	0	0.00	6	15.75	15.80	-6	950	-0.63%
2018/11/02	3	15.50	0	0.00	15.60	3	946	0.32%
2018/11/01	3	15.53	0	0.00	15.55	3	943	0.32%
2018/10/09	0	0.00	10	15.55	15.55	-10	753	-1.33%
2018/10/08	10	15.87	0	0.00	15.65	10	743	1.34%
2018/10/05	0	0.00	2	15.30	15.45	-2	714	-0.28%
2018/09/27	2	15.85	0	0.00	15.80	2	649	0.31%
2018/09/17	0	0.00	1	15.30	15.30	-1	574	-0.17%
2018/09/10	1	15.10	0	0.00	15.15	1	581	0.17%
2018/07/18	0	0.00	0.6	14.80	14.90	-0.6	535	-0.12%
2018/07/05	0	0.00	0	14.70	14.75	0	581	0.00%
2018/06/20	0	0.00	1	14.80	14.80	-1	623	-0.16%
2018/06/14	1	14.95	0	0.00	14.95	1	615	0.16%
2018/05/30	0	0.00	11	15.06	15.10	-11	638	-1.72%
2018/05/28	1	15.30	0	0.00	15.30	1	643	0.16%
2018/04/09	0	0.00	0	14.75	14.85	0	792	-0.01%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/02/26	0	0.00	2	14.80	14.75	-2	1,278	-0.16%
2018/02/22	2	14.70	0	0.00	14.70	2	1,288	0.16%
2018/02/21	0	14.75	0	0.00	14.85	0	1,292	0.00%
2018/02/07	0	0.00	5	14.40	14.50	-5	1,391	-0.36%
2018/01/31	0	0.00	0.7	15.25	15.30	-0.7	1,392	-0.05%
2018/01/30	0	0.00	3.1	15.45	15.40	-3.1	1,390	-0.22%