三商家購 (2945)-元大-竹科券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
44.00
漲跌
▲0.25
漲幅
+0.57%
成交量
30張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	0	0.00	0.2	41.80	44.90	-0.2	27	-0.72%
2024/01/18	0.2	47.20	0	0.00	42.90	0.2	28	0.71%
2024/01/17	0	0.00	0.1	42.10	42.95	-0.1	28	-0.34%
2023/12/13	0	0.00	5	47.90	47.85	-5	23	-21.66%
2023/12/04	0	0.00	1	45.00	45.35	-1	19	-5.02%
2023/12/01	0	0.00	5	45.64	45.45	-5	19	-25.91%
2023/11/30	5.1	45.03	37	45.78	45.45	-31.9	19	-167.04%
2023/11/28	3	44.52	2	47.15	47.45	1	15	6.26%
2023/10/18	0	0.00	0.1	38.65	39.15	-0.1	11	-0.42%
2023/06/29	1	42.00	0	0.00	42.00	1	20	4.83%
2023/06/28	4	42.23	0	0.00	42.10	4	20	19.58%
2023/06/26	2	41.85	0	0.00	41.80	2	21	9.43%
2023/05/05	0	0.00	6	44.89	44.20	-6	27	-21.93%
2023/05/04	0	0.00	7	45.36	45.40	-7	27	-25.52%
2023/04/28	2	42.15	0	0.00	42.95	2	24	8.17%
2023/04/24	3	42.03	0	0.00	42.10	3	23	12.71%
2023/04/06	0.1	42.50	0	0.00	42.45	0.1	21	0.37%
2023/03/30	3	41.20	0	0.00	41.20	3	21	14.29%
2023/03/29	3	41.20	0	0.00	41.20	3	21	14.23%
2023/03/23	3	41.87	0	0.00	41.75	3	19	15.13%
2023/03/17	5	42.50	0	0.00	42.60	5	18	27.22%
2023/03/15	3	44.40	0	0.00	44.00	3	19	15.38%
2023/03/06	3	46.20	0	0.00	46.40	3	20	14.91%
2023/03/03	1	46.00	5	46.02	46.00	-4	19	-20.08%
2023/02/22	0	0.00	2	45.70	45.75	-2	21	-9.49%
2023/02/15	1	45.75	0	0.00	45.60	1	21	4.64%
2023/02/14	0	0.00	11	45.88	45.75	-11	20	-52.59%
2023/02/13	5	47.15	16	46.51	46.00	-11	21	-51.40%
2023/02/10	5	46.92	0	0.00	47.25	5	20	23.98%
2023/02/08	1	44.25	0	0.00	44.10	1	19	5.22%
2023/02/02	2	42.75	0	0.00	42.55	2	18	10.87%
2023/01/31	1	43.00	0	0.00	42.80	1	18	5.50%
2023/01/04	4	44.00	0	0.00	44.10	4	20	19.15%
2022/12/30	3	43.25	0	0.00	43.80	3	20	14.46%
2022/12/28	1	42.20	0	0.00	42.15	1	21	4.64%
2022/12/06	2	43.18	0	0.00	43.10	2	27	7.23%
2022/11/14	3	38.10	0	0.00	38.50	3	24	12.04%
2022/11/08	3	37.43	0	0.00	36.95	3	24	12.20%
2022/11/04	5	35.00	0	0.00	35.00	5	23	21.04%
2022/10/13	3	35.00	0	0.00	35.15	3	24	12.03%
2022/10/05	1	37.55	0	0.00	37.65	1	24	4.11%
2022/10/04	7	37.09	0	0.00	37.50	7	24	29.15%
2022/09/29	0	0.00	3	37.00	36.50	-3	22	-13.18%
2022/09/15	0	0.00	1	43.65	43.65	-1	19	-5.22%
2022/08/16	0	0.00	1	46.70	46.70	-1	30	-3.30%
2022/08/12	0	0.00	1	46.70	46.70	-1	31	-3.18%
2022/08/10	0	0.00	1	46.00	46.00	-1	32	-3.05%
2022/08/09	0	0.00	1	45.70	45.70	-1	33	-2.99%
2022/08/05	0	0.00	1	47.15	46.60	-1	33	-2.96%
2022/08/01	0	0.00	1	46.70	46.70	-1	44	-2.24%
2022/07/29	0	0.00	2	46.95	47.00	-2	45	-4.37%
2022/05/27	0	0.00	1	50.00	50.40	-1	50	-1.98%
2022/05/24	0	0.00	6	49.06	49.20	-6	54	-11.10%
2022/05/23	0	0.00	1	49.20	49.20	-1	53	-1.86%
2022/05/20	0	0.00	1	49.30	49.30	-1	53	-1.87%
2022/05/18	0	0.00	3	50.20	50.10	-3	53	-5.57%
2022/05/17	0	0.00	3	49.63	49.50	-3	54	-5.55%
2022/05/16	0	0.00	5	49.95	50.20	-5	54	-9.19%
2022/05/11	0	0.00	2	50.85	51.00	-2	54	-3.70%
2022/05/10	0	0.00	19	50.14	50.20	-19	52	-36.27%
2022/05/09	0	0.00	4	54.78	53.10	-4	49	-8.08%
2022/02/18	1	66.50	0	0.00	66.50	1	146	0.68%
2022/02/15	0	0.00	0.1	68.20	67.30	-0.1	146	-0.07%
2022/02/14	0	0.00	4	67.70	67.90	-4	145	-2.75%
2022/02/11	1	68.50	0	0.00	68.40	1	144	0.69%
2022/02/09	1	68.60	0	0.00	68.80	1	143	0.69%
2022/01/24	1	69.50	0	0.00	68.80	1	139	0.72%
2022/01/21	1	69.70	0	0.00	69.70	1	138	0.72%
2022/01/19	1	68.30	0	0.00	69.30	1	136	0.73%
2022/01/18	1	68.50	0	0.00	68.40	1	135	0.74%
2022/01/14	1	68.30	0	0.00	68.40	1	132	0.75%
2021/12/08	0.1	74.20	0	0.00	73.50	0.1	85	0.06%
2021/12/02	0	0.00	2	77.05	76.30	-2	59	-3.34%
2021/12/01	10	79.10	4	79.73	78.90	6	49	12.07%