歐格 (3002)-元大-竹科券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
13.65
漲跌
▲0.05
漲幅
+0.37%
成交量
111張
產業
上市電腦週邊類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/07	4	14.14	0	0.00	14.15	4	302	1.32%
2024/07/30	0	0.00	2	15.15	15.25	-2	305	-0.65%
2024/07/29	2	15.30	0	0.00	15.15	2	305	0.65%
2024/07/26	2	15.60	0	0.00	15.60	2	302	0.66%
2024/07/17	0	0.00	2	16.85	16.85	-2	299	-0.67%
2024/07/09	4	16.73	0	0.00	16.75	4	319	1.25%
2024/07/08	0	0.00	1	17.35	16.55	-1	322	-0.31%
2024/07/05	1	17.10	0	0.00	17.00	1	328	0.30%
2024/06/28	2	15.60	0	0.00	15.40	2	327	0.61%
2024/06/06	10	15.80	0	0.00	15.90	10	396	2.52%
2024/06/04	1	16.55	0	0.00	16.40	1	407	0.25%
2024/05/29	10	17.05	0	0.00	16.95	10	413	2.42%
2024/05/28	10	16.05	0	0.00	16.05	10	383	2.61%
2024/05/27	10	16.00	0	0.00	16.20	10	385	2.59%
2024/05/24	16	15.63	0	0.00	15.75	16	388	4.12%
2024/04/19	0	0.00	2	15.15	14.80	-2	937	-0.21%
2024/04/11	2	15.85	0	0.00	15.90	2	937	0.21%
2024/04/09	0	0.00	1	15.65	15.55	-1	944	-0.11%
2024/04/02	1	15.40	0	0.00	15.25	1	941	0.11%
2024/03/29	2	15.80	0	0.00	15.65	2	941	0.21%
2024/03/01	1	16.75	0	0.00	17.10	1	907	0.11%
2024/02/29	0	0.00	0.6	16.90	16.95	-0.6	903	-0.06%
2024/02/27	0	0.00	5	17.20	16.75	-5	898	-0.56%
2024/02/26	6.6	17.97	6	17.25	17.25	0.6	890	0.06%
2024/02/23	5	17.50	0	0.00	17.35	5	870	0.57%
2024/02/22	2	17.43	2	17.18	17.15	0	857	0.00%
2024/02/20	18	17.41	1.1	16.81	17.45	16.9	798	2.12%
2024/02/19	8	16.85	0	0.00	17.85	8	700	1.14%
2024/02/16	5	15.77	10	15.45	16.25	-5	637	-0.78%
2024/02/15	0	0.00	2	14.30	14.85	-2	539	-0.37%
2024/01/31	0	0.00	2	14.20	14.00	-2	451	-0.44%
2024/01/26	0	0.00	3	14.50	14.35	-3	437	-0.69%
2024/01/25	0	0.00	5	15.25	15.10	-5	428	-1.17%
2024/01/24	6	14.95	0	0.00	14.80	6	398	1.50%
2024/01/22	7	14.74	0	0.00	14.80	7	402	1.74%
2024/01/17	0	0.00	1	14.65	14.40	-1	379	-0.26%
2024/01/16	1	14.85	0	0.00	14.55	1	370	0.27%
2023/12/18	0	0.00	5	13.95	13.95	-5	240	-2.08%
2023/11/17	5	13.50	0	0.00	13.50	5	148	3.36%
2023/08/16	5	13.25	0	0.00	13.30	5	428	1.17%
2023/07/12	11	14.93	8	14.95	15.05	3	483	0.62%
2023/07/07	0	0.00	3	14.30	14.45	-3	475	-0.63%
2023/06/27	40	14.55	70	14.19	14.05	-30	442	-6.78%
2023/06/26	30	15.20	0	0.00	15.20	30	422	7.09%
2023/06/20	0	0.00	3	13.90	14.10	-3	404	-0.74%
2023/06/08	0	0.00	9	13.63	13.70	-9	334	-2.69%
2023/05/30	8	13.15	0	0.00	13.25	8	311	2.56%
2023/05/18	3	12.77	0	0.00	12.70	3	294	1.02%
2023/05/17	1	12.30	0	0.00	12.45	1	287	0.35%
2023/05/11	0	0.00	2	11.95	12.15	-2	274	-0.73%
2023/05/09	0	0.00	6	12.15	12.20	-6	273	-2.19%
2023/04/20	0	0.00	1	12.60	12.65	-1	228	-0.44%
2023/04/13	0	0.00	13	12.62	12.70	-13	194	-6.67%
2023/04/06	12	12.13	0	0.00	12.10	12	172	6.95%
2023/03/10	0	0.00	5	12.00	12.05	-5	143	-3.48%
2023/02/15	5	11.75	0	0.00	11.75	5	153	3.26%
2022/10/18	3	11.47	0	0.00	11.45	3	690	0.43%
2022/10/17	4	11.15	3	11.00	11.20	1	691	0.14%
2022/10/11	0	0.00	2	11.65	11.50	-2	692	-0.29%
2022/10/06	2	12.63	0	0.00	12.50	2	690	0.29%
2022/09/28	0	0.00	2	11.60	11.55	-2	678	-0.29%
2022/09/26	0	0.00	2	11.55	11.50	-2	675	-0.30%
2022/09/21	0	0.00	2	12.45	12.40	-2	661	-0.30%
2022/09/14	0	0.00	2	12.65	12.55	-2	653	-0.31%
2022/09/07	0	0.00	3	12.50	12.65	-3	644	-0.47%
2022/09/02	0	0.00	6	13.49	13.65	-6	632	-0.95%
2022/09/01	0	0.00	6	13.10	13.15	-6	626	-0.96%
2022/08/29	0	0.00	3	13.35	13.40	-3	626	-0.48%
2022/08/23	11	13.94	0	0.00	13.95	11	535	2.05%
2022/08/22	6	13.70	0	0.00	13.90	6	524	1.14%
2022/08/19	2	13.70	0	0.00	13.85	2	516	0.39%
2022/08/18	15	14.20	12	14.00	13.95	3	498	0.60%
2022/08/17	0	0.00	12	13.78	13.65	-12	376	-3.19%
2022/08/15	46	13.38	20	13.50	13.50	26	343	7.57%
2022/08/12	10	13.35	10	13.50	13.55	0	329	0.00%
2022/08/10	2	13.85	191	13.65	13.20	-189	253	-74.60%	大賣/鉅額交易
2022/08/09	189	13.10	0	0.00	13.10	189	189	99.56%	大買/鉅額交易
2021/07/26	1	13.70	1	13.75	13.50	0	441	0.00%
2021/05/07	0	0.00	0.5	12.80	12.85	-0.5	662	-0.07%
2021/04/26	0	0.00	1	13.85	13.75	-1	637	-0.16%
2021/04/21	0	0.00	2	13.85	13.70	-2	587	-0.34%
2021/04/20	0	0.00	3	14.60	13.80	-3	559	-0.54%
2021/04/12	1	12.95	0	0.00	12.95	1	443	0.23%
2021/04/09	0	0.00	1	12.60	12.55	-1	426	-0.23%
2021/04/07	1	12.45	0	0.00	12.50	1	428	0.23%
2021/03/23	0	0.00	1	12.20	12.25	-1	455	-0.22%
2021/03/22	1	12.25	0	0.00	12.25	1	457	0.22%
2021/02/19	0	0.00	2	10.85	11.15	-2	560	-0.36%
2021/02/18	2	10.75	0	0.00	10.80	2	559	0.36%
2021/01/15	0	0.00	3	12.20	12.25	-3	623	-0.48%
2021/01/14	0	0.00	1	12.10	12.05	-1	619	-0.16%
2021/01/06	0	0.00	2	14.05	13.50	-2	643	-0.31%
2020/12/21	5	13.70	0	0.00	13.70	5	580	0.86%
2020/12/15	0	0.00	2	13.70	13.55	-2	583	-0.34%
2020/11/30	2	12.55	0	0.00	12.75	2	468	0.43%
2020/10/21	0	0.00	1	12.40	12.50	-1	351	-0.28%
2020/09/30	1	11.00	1	11.00	11.10	0	313	0.00%
2020/09/23	1	12.25	0	0.00	11.65	1	317	0.31%
2020/05/14	1	10.95	1	10.85	10.85	0	147	0.00%
2020/03/20	0	0.00	10	8.76	8.90	-10	200	-5.00%
2020/03/18	2	8.55	0	0.00	8.60	2	201	0.99%
2020/03/09	10	10.05	0	0.00	9.97	10	292	3.42%
2019/12/23	0	0.00	2	11.50	11.65	-2	244	-0.82%
2019/12/10	56	12.58	54	11.88	11.70	2	231	0.86%
2019/11/07	0	0.00	1	10.80	10.90	-1	166	-0.60%
2019/11/06	1	11.00	0	0.00	11.00	1	165	0.60%
2019/08/23	0	0.00	1	10.50	10.45	-1	168	-0.60%
2019/07/19	1	11.05	0	0.00	10.80	1	84	1.19%
2018/11/22	0	0.00	0.1	10.10	10.00	-0.1	73	-0.14%
2018/11/09	0	0.00	2	10.15	10.15	-2	76	-2.62%
2018/11/08	0	0.00	2	10.15	10.20	-2	75	-2.64%
2018/11/06	0	0.00	2	10.15	10.10	-2	72	-2.74%
2018/10/31	0	0.00	2	9.99	9.95	-2	67	-2.97%
2018/10/18	0	0.00	2	10.20	10.20	-2	70	-2.82%
2018/09/14	0	0.00	1	10.60	10.60	-1	54	-1.84%
2018/09/11	0	0.00	2	10.55	10.55	-2	51	-3.90%
2018/05/31	0	0.00	1	10.40	10.45	-1	82	-1.21%
2018/05/15	0	0.00	2	10.55	10.60	-2	78	-2.54%
2018/05/14	0	0.00	2	10.55	10.50	-2	87	-2.29%
2018/03/21	0	0.00	2	12.90	12.90	-2	98	-2.03%
2018/03/08	0	0.00	2	12.95	13.05	-2	98	-2.03%
2018/02/22	1	12.65	0	0.00	12.65	1	101	0.99%
2018/02/21	1	12.55	0	0.00	12.60	1	102	0.98%