今皓 (3011)-元大-竹科券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.05
漲跌
▲0.35
漲幅
+1.36%
成交量
339張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	25.80	25.70	-2	2,854	-0.07%
2024/12/13	6	26.90	6	27.22	27.10	0	2,836	0.00%
2024/12/12	2	26.25	0	0.00	26.00	2	2,796	0.07%
2024/12/10	2	26.55	1.1	26.69	25.75	0.9	2,810	0.03%
2024/12/06	0	0.00	2	25.60	25.50	-2	2,794	-0.07%
2024/12/05	0	25.45	0	0.00	25.45	0	2,792	0.00%
2024/12/02	1	25.60	0	0.00	25.60	1	2,816	0.04%
2024/11/29	1	25.85	0	0.00	25.75	1	2,830	0.04%
2024/11/28	0	0.00	1	26.10	25.85	-1	2,840	-0.04%
2024/11/27	1	25.75	2	26.10	25.80	-1	2,865	-0.03%
2024/11/22	1	25.95	0	0.00	25.90	1	2,867	0.03%
2024/11/21	0	27.00	0	0.00	26.00	0	2,880	0.00%
2024/11/19	1	26.15	0	0.00	26.30	1	2,927	0.03%
2024/11/15	0	0.00	1	26.45	26.80	-1	2,928	-0.03%
2024/11/12	2	25.58	0	0.00	25.25	2	2,903	0.07%
2024/11/08	0	27.10	0	0.00	27.10	0	2,860	0.00%
2024/11/06	3	27.38	0	0.00	27.30	3	2,816	0.11%
2024/11/05	2	27.73	0	0.00	27.70	2	2,787	0.07%
2024/11/01	1	28.50	0	0.00	28.50	1	2,765	0.04%
2024/10/30	2	29.80	0	30.25	29.30	2	2,708	0.07%
2024/10/29	1	31.23	73	30.72	30.10	-72	2,663	-2.70%
2024/10/28	77	31.94	23	30.76	31.75	54	2,616	2.06%
2024/10/25	7	31.25	5.1	31.56	31.80	1.9	2,531	0.08%
2024/10/24	1	30.39	14	30.50	30.25	-13	2,394	-0.54%
2024/10/23	116	32.51	134	32.77	32.00	-18	2,259	-0.80%	大買/大賣/
2024/10/22	41	32.67	46	32.82	32.10	-5	2,122	-0.23%
2024/10/21	390	33.17	890	32.85	33.05	-500	1,846	-27.07%	大買/大賣/鉅額交易
2024/10/18	902	30.64	455	30.62	31.15	447	1,261	35.45%	大買/大賣/鉅額交易
2024/10/17	55	30.05	17	29.61	29.60	38	910	4.17%
2024/10/15	3	28.05	0	0.00	27.85	3	767	0.39%
2024/10/14	1	28.85	11	28.48	28.80	-10	758	-1.32%
2024/10/09	1	27.25	0	0.00	27.20	1	725	0.14%
2024/10/01	1	27.75	0	27.95	27.80	1	727	0.14%
2024/09/27	2	28.00	0	0.00	27.95	2	743	0.27%
2024/09/25	2	28.45	0	0.00	28.20	2	754	0.26%
2024/09/23	2	29.20	1	29.45	29.40	1	757	0.13%
2024/09/20	1	28.90	1	29.55	29.70	0	753	0.00%
2024/09/13	0	0.00	1	28.00	28.55	-1	754	-0.13%
2024/09/09	3	28.17	0	0.00	28.40	3	744	0.40%
2024/09/05	0	29.20	0	0.00	28.70	0	742	0.00%
2024/09/04	6	28.63	0	0.00	28.80	6	738	0.81%
2024/09/02	1	29.95	5	30.95	30.30	-4	733	-0.55%
2024/08/30	1	29.80	0	0.00	29.65	1	723	0.14%
2024/08/29	2	30.45	0	0.00	30.30	2	719	0.28%
2024/08/22	30	31.40	0	0.00	29.80	30	675	4.44%
2024/08/21	0	0.00	1	29.45	30.40	-1	645	-0.15%
2024/08/15	0	0.00	2	28.45	28.80	-2	611	-0.33%
2024/08/14	2	28.55	0	0.00	28.45	2	607	0.33%
2024/08/13	1	28.80	2	29.30	28.65	-1	609	-0.16%
2024/08/12	2	29.10	0	0.00	29.00	2	601	0.33%
2024/08/09	1	27.40	0	0.00	26.85	1	592	0.17%
2024/08/05	1	26.20	0	0.00	25.60	1	614	0.16%
2024/08/02	1	28.50	0	0.00	28.40	1	599	0.17%
2024/07/31	0	0.00	1	29.50	29.85	-1	616	-0.16%
2024/07/30	0	0.00	2	29.30	29.65	-2	607	-0.33%
2024/07/22	0	0.00	5	27.11	27.00	-5	610	-0.82%
2024/07/19	2	27.58	0	0.00	27.60	2	609	0.33%
2024/07/16	2	28.10	0	0.00	28.00	2	633	0.32%
2024/07/12	2	28.95	0	0.00	28.90	2	645	0.31%
2024/07/11	0	0.00	2	28.70	28.90	-2	640	-0.31%
2024/07/10	2	28.95	0	0.00	28.90	2	640	0.31%
2024/07/09	0	0.00	1	27.95	28.40	-1	635	-0.16%
2024/07/08	2	28.43	0	0.00	28.30	2	628	0.32%
2024/07/05	1	28.95	9	29.00	28.95	-8	620	-1.29%
2024/07/04	3	29.02	5	29.10	29.35	-2	619	-0.32%
2024/07/03	4	29.30	0	0.00	29.20	4	610	0.66%
2024/07/02	2	29.65	0	0.00	29.70	2	607	0.33%
2024/07/01	3	29.47	0	0.00	29.60	3	608	0.49%
2024/06/28	1	30.05	0	0.00	30.00	1	593	0.17%
2024/06/25	2	30.18	2	30.10	30.30	0	589	0.00%
2024/06/21	0	0.00	2	31.05	30.55	-2	584	-0.34%
2024/06/20	0	0.00	3	30.77	30.95	-3	602	-0.50%
2024/06/19	2	30.15	3	30.35	30.10	-1	591	-0.17%
2024/06/18	2	30.03	0	0.00	30.05	2	585	0.34%
2024/06/17	6	30.07	0	0.00	30.15	6	588	1.02%
2024/06/11	1	30.60	0	0.00	30.55	1	632	0.16%
2024/06/07	0	0.00	5	30.89	31.10	-5	655	-0.76%
2024/06/06	2	29.63	0	0.00	29.20	2	663	0.30%
2024/06/04	1	30.00	1	30.10	30.10	0	692	0.00%
2024/06/03	4	30.30	0	0.00	30.10	4	718	0.56%
2024/05/31	0	31.00	0	0.00	30.55	0	725	0.00%
2024/05/27	0	0.00	2	31.60	31.20	-2	737	-0.27%
2024/05/23	2	30.60	0	0.00	30.50	2	734	0.27%
2024/05/22	5	30.86	0	0.00	31.00	5	736	0.68%
2024/05/21	2	30.60	0	0.00	30.80	2	742	0.27%
2024/05/20	2	30.53	0	0.00	30.45	2	742	0.27%
2024/05/09	0	0.00	5	30.50	31.45	-5	770	-0.65%
2024/05/08	2	30.00	2	30.15	30.20	0	750	0.00%
2024/05/07	2	29.43	1	30.45	29.55	1	756	0.13%
2024/05/06	2	28.88	6	29.42	29.85	-4	751	-0.53%
2024/05/02	0	0.00	7	27.89	28.60	-7	736	-0.95%
2024/04/26	2	28.05	0	0.00	27.90	2	712	0.28%
2024/04/25	0	0.00	2	29.00	28.90	-2	708	-0.28%
2024/04/24	2	27.63	0	0.00	27.65	2	695	0.29%
2024/04/19	2	29.08	0	0.00	29.25	2	671	0.30%
2024/04/16	0	30.95	0	0.00	30.00	0	660	0.00%
2024/04/11	1	30.50	0	0.00	30.40	1	665	0.15%
2024/04/10	3	30.63	0	0.00	30.75	3	671	0.45%
2024/04/09	0	0.00	6	31.20	31.05	-6	671	-0.89%
2024/04/08	0	0.00	4	30.95	31.35	-4	669	-0.60%
2024/04/02	6	30.05	0	0.00	30.70	6	664	0.90%
2024/04/01	2	30.20	0	0.00	30.05	2	662	0.30%
2024/03/29	3	30.42	10	30.40	30.15	-7	656	-1.07%
2024/03/28	4	31.03	2	30.93	30.80	2	656	0.30%
2024/03/27	1	32.15	0	0.00	31.70	1	651	0.15%
2024/03/26	4	32.54	0	0.00	32.25	4	662	0.60%
2024/03/25	2	32.30	9	32.22	33.00	-7	677	-1.03%
2024/03/22	6	30.58	2	30.95	30.90	4	669	0.60%
2024/03/19	1	29.60	0	0.00	29.65	1	729	0.14%
2024/03/14	2	29.20	0	0.00	29.40	2	754	0.27%
2024/03/12	2.5	31.21	0	0.00	31.20	2.5	715	0.35%
2024/03/08	1	29.95	0	0.00	31.60	1	711	0.14%
2024/03/07	6	31.51	0	0.00	31.05	6	738	0.81%
2024/03/06	2	32.25	0	0.00	32.20	2	718	0.28%
2024/03/05	7	32.87	0	0.00	32.85	7	712	0.98%
2024/02/27	0	0.00	1	34.25	34.35	-1	701	-0.14%
2024/02/26	1	34.05	0	0.00	34.05	1	699	0.14%
2024/02/23	4	34.46	0	0.00	34.35	4	698	0.57%
2024/02/22	0	0.00	6	34.92	35.20	-6	700	-0.86%
2024/02/20	30	34.60	5	34.25	34.25	25	733	3.41%
2024/02/19	69	34.41	0	0.00	34.25	69	740	9.32%
2024/02/16	3	34.77	3	35.25	34.65	0	736	0.00%
2024/02/15	0	0.00	1	34.70	34.80	-1	729	-0.14%
2024/02/05	3	35.23	8	35.28	35.30	-5	729	-0.69%
2024/02/02	2	34.15	9	34.54	35.30	-7	749	-0.93%
2024/01/31	2	32.33	0	0.00	32.55	2	755	0.26%
2024/01/29	0	32.80	0	0.00	32.20	0	762	0.00%
2024/01/26	3	32.87	0	0.00	32.60	3	767	0.39%
2024/01/17	3	33.02	0	0.00	33.10	3	782	0.38%
2024/01/16	5	33.80	0	0.00	33.65	5	783	0.64%
2024/01/12	1	33.60	0	0.00	33.80	1	798	0.13%
2024/01/10	4	33.08	0	0.00	33.25	4	808	0.49%
2024/01/08	1	33.30	0	0.00	33.30	1	824	0.12%
2024/01/05	1	33.60	1	33.45	33.45	0	829	0.00%
2023/12/28	2	35.38	0	0.00	35.40	2	840	0.24%
2023/12/27	2	35.58	0	0.00	35.45	2	846	0.24%
2023/12/25	0	35.85	0	0.00	35.65	0	894	0.00%
2023/12/22	3	34.75	0	0.00	35.00	3	892	0.34%
2023/12/21	2	34.93	0	0.00	35.20	2	891	0.22%
2023/12/20	5	36.06	0	0.00	36.00	5	880	0.57%
2023/12/19	8	37.37	2	37.55	37.15	6	864	0.69%
2023/12/18	2	38.55	10	37.93	38.50	-8	866	-0.92%
2023/12/15	2	36.70	5	36.95	37.70	-3	857	-0.35%
2023/12/14	0	0.00	9	37.70	37.60	-9	844	-1.07%
2023/12/12	0	0.00	4	38.05	38.10	-4	861	-0.46%
2023/12/11	3	37.50	0	0.00	37.75	3	866	0.35%
2023/12/08	4	38.13	2	38.15	37.90	2	859	0.23%
2023/12/07	1	36.90	0	0.00	37.45	1	865	0.12%
2023/12/06	1	37.55	0	0.00	37.55	1	881	0.11%
2023/12/05	1	38.05	1	38.05	38.00	0	906	0.00%
2023/12/04	0	0.00	14	39.22	39.45	-14	911	-1.54%
2023/12/01	0	0.00	34	37.74	38.00	-34	883	-3.85%
2023/11/30	0	37.60	0	0.00	37.25	0	911	0.00%
2023/11/29	1	37.30	4	37.25	37.30	-3	972	-0.31%
2023/11/28	0	0.00	11	36.61	36.65	-11	1,130	-0.97%
2023/11/24	0	0.00	3	36.30	36.35	-3	1,400	-0.21%
2023/11/22	2	36.63	0	0.00	36.85	2	1,599	0.13%
2023/11/21	2	36.68	0	0.00	36.60	2	1,631	0.12%
2023/11/20	1	36.95	3	37.00	37.05	-2	1,657	-0.12%
2023/11/17	0	0.00	20	36.71	37.25	-20	1,667	-1.20%
2023/11/16	0	0.00	5	34.45	35.10	-5	1,649	-0.30%
2023/11/14	3	34.20	0	0.00	34.10	3	1,675	0.18%
2023/11/13	3	34.32	0	0.00	34.60	3	1,687	0.18%
2023/11/10	11	32.33	3	33.85	34.70	8	1,697	0.47%
2023/11/09	8	33.52	1.2	33.33	32.95	6.8	1,689	0.40%
2023/11/08	1	34.40	0	0.00	34.30	1	1,681	0.06%
2023/11/07	2	34.65	1	34.95	34.30	1	1,698	0.06%
2023/11/06	2	34.45	0	0.00	34.10	2	1,705	0.12%
2023/11/03	3	35.25	3	35.05	35.00	0	1,707	0.00%
2023/11/01	5	35.50	0	0.00	35.75	5	1,741	0.29%
2023/10/31	6	35.30	0	0.00	35.95	6	1,750	0.34%
2023/10/27	3	36.35	2	36.95	36.00	1	1,852	0.06%
2023/10/26	1	36.55	0	0.00	36.50	1	1,945	0.05%
2023/10/25	0	0.00	1	36.85	36.85	-1	1,998	-0.05%
2023/10/24	0	0.00	2	36.10	36.40	-2	2,029	-0.10%
2023/10/23	4	35.68	1	35.50	35.80	3	2,040	0.15%
2023/10/20	9	34.16	2	35.55	35.95	7	2,071	0.34%
2023/10/19	3	35.85	0	0.00	35.85	3	2,087	0.14%
2023/10/18	3	35.85	2	36.10	35.75	1	2,103	0.05%
2023/10/17	1	36.40	1	36.30	36.10	0	2,138	0.00%
2023/10/16	5	36.22	11	36.26	36.30	-6	2,151	-0.28%
2023/10/13	2	37.15	0	0.00	37.15	2	2,161	0.09%
2023/10/12	0	37.80	0	0.00	37.65	0	2,175	0.00%
2023/10/11	2	37.50	0	0.00	37.50	2	2,189	0.09%
2023/10/06	13	38.13	0	0.00	37.70	13	2,199	0.59%
2023/10/05	0	0.00	1	37.55	37.45	-1	2,216	-0.05%
2023/10/04	2	37.10	3	37.05	37.10	-1	2,233	-0.04%
2023/10/03	8	37.46	0	0.00	37.20	8	2,253	0.36%
2023/10/02	9	37.71	3	38.00	37.80	6	2,272	0.26%
2023/09/28	0	0.00	5	37.43	38.00	-5	2,300	-0.22%
2023/09/27	8	36.53	0	0.00	36.65	8	2,331	0.34%
2023/09/26	0	0.00	3	36.50	36.50	-3	2,365	-0.13%
2023/09/25	1	36.80	0	0.00	36.60	1	2,408	0.04%
2023/09/22	1	36.75	2	36.95	36.55	-1	2,502	-0.04%
2023/09/21	4	37.31	1	37.40	37.00	3	2,569	0.12%
2023/09/20	10	37.57	2	37.50	37.85	8	2,675	0.30%
2023/09/19	2	37.13	1	37.45	37.15	1	2,782	0.04%
2023/09/18	10	37.47	1	37.50	37.30	9	2,794	0.32%
2023/09/15	2	36.55	3	36.25	36.70	-1	2,844	-0.04%
2023/09/14	3	36.60	1	36.45	36.55	2	2,929	0.07%
2023/09/12	2	35.90	0	0.00	35.70	2	3,054	0.07%
2023/09/11	1	35.95	2	35.60	35.60	-1	3,051	-0.03%
2023/09/08	2	36.90	3	36.20	36.25	-1	3,059	-0.03%
2023/09/07	5	37.60	5	37.34	37.20	0	3,057	0.00%
2023/09/06	1	38.65	1	38.65	38.00	0	3,044	0.00%
2023/09/05	4	38.43	1	38.55	38.45	3	3,039	0.10%
2023/09/04	2	37.15	1	38.35	38.30	1	3,074	0.03%
2023/09/01	10.1	39.47	2	39.68	38.20	8.1	3,043	0.27%
2023/08/31	3	42.43	7	42.48	42.40	-4	2,889	-0.14%
2023/08/30	5	40.06	3	39.98	40.90	2	2,766	0.07%
2023/08/29	0	0.00	9	37.93	38.80	-9	2,666	-0.34%
2023/08/28	2	35.93	4	34.70	35.95	-2	2,556	-0.08%
2023/08/24	1	33.35	4	33.56	34.05	-3	2,540	-0.12%
2023/08/23	0	0.00	2	33.33	33.25	-2	2,529	-0.08%
2023/08/22	5	32.51	0	0.00	32.75	5	2,559	0.20%
2023/08/16	0	0.00	2	32.90	32.85	-2	2,588	-0.08%
2023/08/15	0	0.00	9	32.75	32.75	-9	2,603	-0.35%
2023/08/14	3	31.38	1	31.15	31.00	2	2,602	0.08%
2023/08/11	2	31.68	0	0.00	31.70	2	2,614	0.08%
2023/08/10	1	32.40	0	0.00	32.10	1	2,648	0.04%
2023/08/09	2	32.45	3	32.37	32.40	-1	2,648	-0.04%
2023/08/08	4	32.80	0	0.00	32.60	4	2,670	0.15%
2023/08/07	0	0.00	3	33.75	33.80	-3	2,728	-0.11%
2023/08/02	1	31.90	52	32.06	32.15	-51	2,781	-1.83%
2023/08/01	9	33.16	3	33.58	32.30	6	2,830	0.21%
2023/07/31	54	35.31	2	34.20	35.25	52	2,775	1.87%
2023/07/28	1	32.70	6	33.98	33.05	-5	2,715	-0.18%
2023/07/27	3	33.13	6	32.42	33.40	-3	2,684	-0.11%
2023/07/26	0	0.00	5	32.20	32.20	-5	2,706	-0.18%
2023/07/25	2	32.35	10	32.58	32.50	-8	2,770	-0.29%
2023/07/24	6	32.42	2	32.28	32.80	4	2,753	0.15%
2023/07/20	0	0.00	28	31.88	31.85	-28	2,778	-1.01%
2023/07/19	22	30.98	1	31.20	30.80	21	2,774	0.76%
2023/07/18	3	31.75	3	31.62	31.55	0	2,834	0.00%
2023/07/12	0	0.00	1	30.00	29.85	-1	3,083	-0.03%
2023/07/11	0	0.00	35	30.73	30.50	-35	3,181	-1.10%
2023/07/10	4	30.59	2	31.48	30.50	2	3,331	0.06%
2023/07/07	2	30.60	4	30.40	31.15	-2	3,444	-0.06%
2023/07/06	9	31.76	0	0.00	31.35	9	3,577	0.25%
2023/07/05	0	0.00	5	33.30	32.45	-5	3,642	-0.14%
2023/07/04	5	32.03	2	32.00	31.75	3	3,630	0.08%
2023/07/03	31	31.55	1	31.60	31.60	30	3,624	0.83%
2023/06/30	3	31.77	3	31.77	32.00	0	3,605	0.00%
2023/06/29	2	33.68	5	33.97	33.75	-3	3,528	-0.09%
2023/06/28	4	33.28	2	33.00	33.85	2	3,491	0.06%
2023/06/27	0	0.00	17	31.37	31.90	-17	3,478	-0.49%
2023/06/26	3	29.22	9	29.57	29.85	-6	3,462	-0.17%
2023/06/21	14	29.18	1	30.15	29.20	13	3,556	0.37%
2023/06/20	10	30.65	266	30.42	30.55	-256	3,517	-7.28%	大賣/鉅額交易
2023/06/19	267	29.48	8	28.98	29.90	259	3,476	7.45%	大買/鉅額交易
2023/06/16	1	27.75	1	27.40	27.95	0	3,434	0.00%
2023/06/14	4	28.10	0	0.00	28.00	4	3,475	0.12%
2023/06/13	1	28.30	1	28.90	28.35	0	3,479	0.00%
2023/06/12	1	28.25	0	0.00	28.25	1	3,486	0.03%
2023/06/09	1	28.70	0	0.00	28.60	1	3,499	0.03%
2023/06/08	7	28.61	6	29.03	28.35	1	3,524	0.03%
2023/06/07	2	28.13	3	28.62	28.00	-1	3,560	-0.03%
2023/06/06	1	28.00	1	28.45	28.15	0	3,672	0.00%
2023/06/05	1	27.70	1	28.45	28.35	0	3,708	0.00%
2023/06/02	3	28.23	153	28.14	27.80	-150	3,714	-4.04%	大賣/鉅額交易
2023/06/01	4	28.43	67	28.78	28.60	-63	3,705	-1.70%
2023/05/31	219	28.84	20	28.93	29.05	199	3,712	5.36%	大買/鉅額交易
2023/05/30	3	26.40	4	26.78	27.10	-1	3,675	-0.03%
2023/05/29	1	26.60	1	27.00	26.75	0	3,678	0.00%
2023/05/26	15	26.76	0	0.00	26.60	15	3,688	0.41%
2023/05/25	4	27.30	0	0.00	27.15	4	3,662	0.11%
2023/05/24	7	28.02	2	27.75	27.80	5	3,682	0.14%
2023/05/23	3	28.65	0	0.00	28.65	3	3,759	0.08%
2023/05/19	4	29.04	0	0.00	28.70	4	3,842	0.10%
2023/05/17	5	29.51	2	29.90	29.45	3	3,811	0.08%
2023/05/16	0	0.00	18	29.57	30.05	-18	3,805	-0.47%
2023/05/15	4	27.49	1	27.50	28.20	3	3,766	0.08%
2023/05/12	1	27.05	0	0.00	28.10	1	3,767	0.03%
2023/05/11	6	27.63	0	0.00	27.10	6	3,756	0.16%
2023/05/10	9	29.00	1	28.90	29.00	8	3,694	0.22%
2023/05/09	5	29.73	4	30.04	29.70	1	3,677	0.03%
2023/05/08	2	30.43	4	30.48	30.40	-2	3,640	-0.05%
2023/05/05	0	0.00	2	29.80	29.90	-2	3,575	-0.06%
2023/05/04	3	29.00	1	29.15	28.90	2	3,554	0.06%
2023/05/03	6	29.75	0	0.00	29.65	6	3,523	0.17%
2023/05/02	3	29.73	2	30.00	30.05	1	3,502	0.03%
2023/04/28	1	30.15	22	29.81	30.55	-21	3,448	-0.61%
2023/04/26	3	28.15	5	28.92	28.75	-2	3,356	-0.06%
2023/04/25	2	28.93	0	0.00	28.85	2	3,319	0.06%
2023/04/24	6	28.76	0	0.00	29.55	6	3,283	0.18%
2023/04/21	15	29.46	4	29.98	29.45	11	3,252	0.34%
2023/04/20	4	30.54	4	31.15	31.30	0	3,178	0.00%
2023/04/19	3	28.52	0	0.00	29.30	3	3,045	0.10%
2023/04/18	9	29.11	2	29.00	28.95	7	2,992	0.23%
2023/04/17	12	29.86	0	0.00	29.70	12	2,932	0.41%
2023/04/14	3	29.52	7	29.66	29.50	-4	2,858	-0.14%
2023/04/13	8	28.94	9	27.61	29.40	-1	2,737	-0.04%
2023/04/12	4	26.56	50	26.55	26.90	-46	2,583	-1.78%
2023/04/11	49	26.09	20	26.19	26.90	29	2,459	1.18%
2023/04/10	1	24.15	11	24.48	25.35	-10	2,317	-0.43%
2023/04/07	0	0.00	110	24.05	24.00	-110	2,223	-4.95%	大賣/鉅額交易
2023/04/06	112	23.90	0	0.00	23.80	112	2,184	5.13%	大買/鉅額交易
2023/03/30	1	22.95	0	0.00	22.95	1	2,139	0.05%
2023/03/29	1	22.75	43	22.84	22.70	-42	2,126	-1.98%
2023/03/28	9	22.82	16	22.53	23.20	-7	2,129	-0.33%
2023/03/27	10	24.80	5	24.80	24.40	5	2,035	0.25%
2023/03/24	1	24.35	5	24.20	24.40	-4	1,946	-0.21%
2023/03/23	1	23.50	8	23.36	23.65	-7	1,846	-0.38%
2023/03/22	0	0.00	5	23.40	23.20	-5	1,804	-0.28%
2023/03/21	4	23.28	1	23.35	23.20	3	1,755	0.17%
2023/03/20	0	0.00	4	22.08	22.95	-4	1,678	-0.24%
2023/03/17	4	22.41	0	0.00	22.15	4	1,625	0.25%
2023/03/15	0	0.00	1	21.35	21.65	-1	1,547	-0.06%
2023/03/13	3	21.53	0	0.00	21.45	3	1,485	0.20%
2023/03/10	4	21.58	7	21.91	22.10	-3	1,443	-0.21%
2023/03/09	5	21.58	73	21.67	21.90	-68	1,338	-5.08%
2023/03/08	0	0.00	5	20.90	20.60	-5	1,194	-0.42%
2023/03/07	0	0.00	22	20.32	20.35	-22	1,154	-1.90%
2023/03/06	1	20.30	17	20.34	20.30	-16	1,133	-1.41%
2023/03/03	3	20.03	0	0.00	20.30	3	1,121	0.27%
2023/03/02	3	20.82	6	20.73	20.65	-3	1,089	-0.28%
2023/03/01	2	20.05	32	20.30	20.65	-30	1,063	-2.82%
2023/02/24	1	20.35	1	19.95	20.30	0	1,051	0.00%
2023/02/23	3	20.27	0	0.00	20.20	3	1,023	0.29%
2023/02/22	0	0.00	1	20.75	20.10	-1	1,008	-0.10%
2023/02/21	8	20.59	182	20.50	20.90	-174	969	-17.94%	大賣/鉅額交易
2023/02/20	156	19.67	68	19.27	19.85	88	879	10.00%	大買/
2023/02/16	2	18.00	0	0.00	18.00	2	770	0.26%
2023/02/13	3	18.05	0	0.00	18.10	3	740	0.41%
2023/02/10	3	18.25	0	0.00	18.50	3	733	0.41%
2023/02/09	0	0.00	11	18.55	18.30	-11	720	-1.53%
2023/02/08	0	0.00	11	18.45	18.15	-11	699	-1.57%
2023/02/07	0	0.00	5	18.11	18.20	-5	686	-0.73%
2023/02/06	3	17.55	0	0.00	17.60	3	679	0.44%
2023/02/03	0	0.00	3	18.05	18.10	-3	672	-0.45%
2023/02/02	0	0.00	8	17.83	17.90	-8	665	-1.20%
2023/01/31	2	17.20	3	17.90	17.50	-1	651	-0.15%
2023/01/16	2	16.80	0	0.00	16.85	2	651	0.31%
2023/01/13	2	17.10	0	0.00	17.20	2	646	0.31%
2023/01/12	0	0.00	3	17.25	17.30	-3	647	-0.46%
2023/01/10	1	17.50	0	0.00	17.60	1	636	0.16%
2023/01/09	0	0.00	1	17.70	17.75	-1	639	-0.16%
2023/01/06	0	0.00	2	17.70	17.75	-2	655	-0.31%
2023/01/05	0	0.00	1	17.65	17.25	-1	671	-0.15%
2023/01/04	2	17.13	0	0.00	17.15	2	669	0.30%
2023/01/03	6	17.15	2	17.13	17.10	4	671	0.60%
2022/12/30	7	17.99	0	0.00	17.85	7	662	1.06%
2022/12/29	5	18.13	5	18.30	18.15	0	649	0.00%
2022/12/28	0	0.00	10	18.10	18.30	-10	638	-1.57%
2022/12/27	0	0.00	4	18.13	18.20	-4	622	-0.64%
2022/12/23	0	0.00	5	17.80	17.55	-5	598	-0.84%
2022/12/22	0	0.00	15	17.50	17.40	-15	595	-2.52%
2022/12/21	6	17.13	0	0.00	17.10	6	599	1.00%
2022/12/20	5	18.20	6	17.35	17.45	-1	598	-0.17%
2022/12/19	3	17.17	0	0.00	17.10	3	573	0.52%
2022/12/16	0	0.00	3	16.75	16.85	-3	590	-0.51%
2022/12/15	0	0.00	28	16.65	16.75	-28	653	-4.29%
2022/12/13	3	14.90	0	0.00	14.90	3	657	0.46%
2022/12/06	1	16.20	0	0.00	16.20	1	700	0.14%
2022/12/01	0	0.00	9	16.40	16.15	-9	724	-1.24%
2022/11/30	2	16.50	0	0.00	16.50	2	741	0.27%
2022/11/29	0	0.00	2	17.08	16.70	-2	793	-0.25%
2022/11/25	0	0.00	1	16.70	16.50	-1	796	-0.13%
2022/11/23	0	0.00	1	16.20	16.10	-1	794	-0.13%
2022/11/18	0	0.00	1	16.50	16.20	-1	809	-0.12%
2022/11/16	0	0.00	6	15.88	16.05	-6	836	-0.72%
2022/11/15	0	0.00	1	15.20	15.25	-1	831	-0.12%
2022/11/14	1	14.55	0	0.00	14.55	1	856	0.12%
2022/11/10	2	14.15	0	0.00	14.00	2	918	0.22%
2022/11/09	2	14.55	0	0.00	14.55	2	1,004	0.20%
2022/11/02	10	14.50	0	0.00	14.35	10	1,095	0.91%
2022/10/28	0	0.00	3	12.90	12.95	-3	1,145	-0.26%
2022/10/26	5	12.60	0	0.00	12.70	5	1,199	0.42%
2022/10/14	0	0.00	2	13.80	13.70	-2	1,546	-0.13%
2022/10/13	5	13.57	2	12.70	12.75	3	1,590	0.19%
2022/10/12	3	13.95	0	0.00	14.05	3	1,674	0.18%
2022/10/06	2	14.50	0	0.00	14.60	2	1,751	0.11%
2022/09/26	1	15.00	3	15.10	14.85	-2	1,780	-0.11%
2022/09/23	8	16.40	15	16.50	15.95	-7	1,773	-0.39%
2022/09/22	17	16.79	9	17.04	17.40	8	1,751	0.46%
2022/09/21	1	15.45	1	15.85	15.85	0	1,677	0.00%
2022/09/19	6	14.21	0	0.00	14.30	6	1,678	0.36%
2022/09/16	6	14.75	0	0.00	14.75	6	1,674	0.36%
2022/09/15	2	15.25	0	0.00	15.20	2	1,656	0.12%
2022/09/13	1	15.80	0	0.00	15.80	1	1,667	0.06%
2022/09/12	4	15.53	0	0.00	15.55	4	1,681	0.24%
2022/09/07	0	0.00	6	15.68	15.70	-6	1,689	-0.36%
2022/09/06	5	15.99	0	0.00	16.00	5	1,691	0.30%
2022/09/05	17	16.86	0	0.00	16.50	17	1,693	1.00%
2022/09/02	1	17.85	0	0.00	17.85	1	1,677	0.06%
2022/08/31	16	18.59	0	0.00	18.55	16	1,801	0.89%
2022/08/29	5	17.90	0	0.00	17.90	5	1,843	0.27%
2022/08/26	2	18.60	1	18.60	18.45	1	1,842	0.05%
2022/08/25	2	18.43	1	18.80	18.50	1	1,841	0.05%
2022/08/24	1	18.70	3	18.53	18.25	-2	1,831	-0.11%
2022/08/23	5	17.74	0	0.00	18.15	5	1,834	0.27%
2022/08/22	4	18.39	1	18.60	18.35	3	1,824	0.16%
2022/08/19	8	18.63	1	19.20	18.55	7	1,841	0.38%
2022/08/18	3	18.48	3	18.47	18.75	0	1,824	0.00%
2022/08/17	13	19.09	0	0.00	18.90	13	1,805	0.72%
2022/08/16	23	19.06	5	19.35	19.85	18	1,781	1.01%
2022/08/15	36	20.23	1	19.95	20.10	35	1,732	2.02%
2022/08/12	1	21.60	2	21.30	21.35	-1	1,712	-0.06%
2022/08/11	21	21.48	0	0.00	21.30	21	1,717	1.22%
2022/08/10	3	21.90	3	21.70	21.85	0	1,710	0.00%
2022/08/05	1	22.75	3	22.10	22.50	-2	1,739	-0.11%
2022/08/04	16	21.06	90	21.17	21.25	-74	1,760	-4.20%
2022/08/03	4	21.41	1	21.65	21.65	3	1,821	0.16%
2022/08/02	17	21.67	0	0.00	21.50	17	1,845	0.92%
2022/08/01	7	22.53	368	22.53	22.40	-361	1,863	-19.37%	大賣/鉅額交易
2022/07/29	418	22.95	14	22.99	23.20	404	1,858	21.74%	大買/鉅額交易
2022/07/28	0	0.00	1	22.10	21.50	-1	1,822	-0.05%
2022/07/27	1	22.10	3	22.50	21.70	-2	1,815	-0.11%
2022/07/26	9	22.69	6	22.35	22.35	3	1,818	0.17%
2022/07/25	7	22.74	158	23.07	22.75	-151	1,828	-8.26%	大賣/鉅額交易
2022/07/22	187	23.05	346	21.89	23.00	-159	1,856	-8.56%	大買/大賣/鉅額交易
2022/07/21	3	21.25	7	21.30	21.30	-4	1,862	-0.21%
2022/07/20	12	21.55	133	22.27	21.05	-121	1,899	-6.37%	大賣/鉅額交易
2022/07/19	518	21.73	310	20.94	22.15	208	1,940	10.72%	大買/大賣/鉅額交易
2022/07/18	301	20.43	61	20.40	20.60	240	1,985	12.09%	大買/鉅額交易
2022/07/14	0	0.00	10	18.60	18.70	-10	2,016	-0.50%
2022/07/13	0	0.00	10	18.75	18.55	-10	2,070	-0.48%
2022/07/12	1	18.00	0	0.00	18.00	1	2,127	0.05%
2022/07/08	5	18.05	1	18.20	18.20	4	2,331	0.17%
2022/07/07	5	18.00	0	0.00	18.25	5	2,373	0.21%
2022/07/06	3	18.02	0	0.00	17.70	3	2,409	0.12%
2022/07/01	2	17.78	0	0.00	17.60	2	2,643	0.08%
2022/06/30	8	18.88	0	0.00	18.30	8	2,695	0.30%
2022/06/29	3	19.05	0	0.00	19.30	3	2,714	0.11%
2022/06/27	0	0.00	2	19.93	19.80	-2	2,778	-0.07%
2022/06/23	1	18.20	6	18.38	18.25	-5	2,940	-0.17%
2022/06/22	0	0.00	3	19.27	18.45	-3	3,099	-0.10%
2022/06/21	3	18.35	0	0.00	18.95	3	3,255	0.09%
2022/06/20	8	18.51	0	0.00	18.40	8	3,344	0.24%
2022/06/17	3	18.93	0	0.00	19.00	3	3,542	0.08%
2022/06/16	22	19.16	1	19.50	19.10	21	3,733	0.56%
2022/06/15	1	19.40	0	0.00	19.35	1	3,873	0.03%
2022/06/14	3	19.37	0	0.00	19.65	3	3,887	0.08%
2022/06/10	4	19.89	6	19.83	19.85	-2	3,876	-0.05%
2022/06/09	8	20.33	220	19.74	20.95	-212	3,896	-5.44%	大賣/鉅額交易
2022/06/08	201	19.10	4	18.75	19.10	197	3,881	5.08%	大買/鉅額交易
2022/06/07	0	0.00	2	17.55	17.40	-2	3,892	-0.05%
2022/06/02	5	17.57	0	0.00	17.60	5	3,943	0.13%
2022/05/30	5	18.10	0	0.00	18.20	5	3,958	0.13%
2022/05/27	4	17.05	1	17.25	17.45	3	3,944	0.08%
2022/05/26	12	17.78	12	17.53	17.45	0	3,922	0.00%
2022/05/24	3	17.60	2	17.60	17.60	1	3,912	0.03%
2022/05/23	10	17.65	0	0.00	17.80	10	3,894	0.26%
2022/05/20	5	18.43	0	0.00	18.40	5	3,860	0.13%
2022/05/19	2	18.73	0	0.00	19.05	2	3,837	0.05%
2022/05/18	6	19.21	2	19.10	18.95	4	3,827	0.10%
2022/05/17	26	19.14	0	0.00	19.10	26	3,817	0.68%
2022/05/16	1	19.50	3	19.80	19.25	-2	3,806	-0.05%
2022/05/12	0	0.00	2	18.45	18.60	-2	3,776	-0.05%
2022/05/11	4	19.91	0	0.00	19.50	4	3,729	0.11%
2022/05/10	10	19.18	3	19.33	19.35	7	3,657	0.19%
2022/05/09	3	17.53	4	17.61	17.60	-1	3,625	-0.03%
2022/05/06	14	18.43	10	18.00	18.50	4	3,581	0.11%
2022/05/05	0	0.00	2	19.50	18.90	-2	3,551	-0.06%
2022/05/04	5	19.04	0	0.00	18.90	5	3,527	0.14%
2022/05/03	2	18.85	0	0.00	19.45	2	3,504	0.06%
2022/04/29	2	19.35	1	19.45	19.30	1	3,470	0.03%
2022/04/28	4	19.71	3	19.78	19.40	1	3,427	0.03%
2022/04/27	57	20.90	0	0.00	20.85	57	3,348	1.70%
2022/04/26	7	23.17	3	23.55	23.15	4	3,259	0.12%
2022/04/25	14	22.59	21	22.77	24.10	-7	3,201	-0.22%
2022/04/22	7	23.29	8	22.70	24.05	-1	3,105	-0.03%
2022/04/21	0	0.00	2	22.20	22.20	-2	2,975	-0.07%
2022/04/20	2	19.83	1	20.15	20.20	1	2,899	0.03%
2022/04/19	5	19.66	8	20.03	19.90	-3	2,880	-0.10%
2022/04/18	14	21.06	3	20.50	20.45	11	2,837	0.39%
2022/04/15	4	21.89	1	21.60	21.90	3	2,774	0.11%
2022/04/14	6	20.07	12	20.22	20.60	-6	2,696	-0.22%
2022/04/13	7	21.64	1	21.05	20.95	6	2,599	0.23%
2022/04/12	7	22.06	3	21.70	22.10	4	2,558	0.16%
2022/04/11	6	23.18	15	20.72	22.70	-9	2,529	-0.36%
2022/04/08	0	0.00	3	21.58	22.15	-3	2,442	-0.12%
2022/04/07	6	21.01	0	0.00	20.15	6	2,399	0.25%
2022/04/06	2	19.35	14	19.51	20.10	-12	2,316	-0.52%
2022/04/01	11	18.00	3	18.18	18.30	8	2,272	0.35%
2022/03/31	2	18.10	0	0.00	18.00	2	2,253	0.09%
2022/03/30	2	17.55	1	17.45	18.10	1	2,248	0.04%
2022/03/29	13	17.73	6	17.17	17.60	7	2,203	0.32%
2022/03/28	18	17.83	24	16.83	18.20	-6	2,145	-0.28%
2022/03/25	6	16.39	574	17.05	16.85	-568	2,024	-28.06%	大賣/鉅額交易
2022/03/24	571	16.07	0	0.00	16.75	571	1,876	30.43%	大買/鉅額交易
2022/03/23	11	15.26	5	15.07	15.25	6	1,727	0.35%
2022/03/22	32	15.24	6	14.69	15.40	26	1,645	1.58%
2022/03/21	20	13.47	369	13.37	14.65	-349	1,436	-24.29%	大賣/鉅額交易
2022/03/18	369	13.07	0	0.00	13.35	369	1,249	29.53%	大買/鉅額交易
2022/03/15	5	11.95	12	12.14	11.85	-7	1,142	-0.61%
2022/03/14	10	13.00	162	12.98	12.65	-152	1,125	-13.51%	大賣/鉅額交易
2022/03/11	159	12.60	1	13.10	13.05	158	1,066	14.81%	大買/鉅額交易
2022/03/10	2	11.90	23	12.09	12.00	-21	994	-2.11%
2022/03/09	21	11.90	0	0.00	11.90	21	946	2.22%
2022/03/08	5	11.00	2	11.38	10.85	3	903	0.33%
2022/03/07	5	11.40	0	0.00	11.30	5	901	0.55%
2022/03/02	9	11.48	0	0.00	11.50	9	886	1.01%
2022/02/25	0	0.00	5	10.75	10.80	-5	899	-0.56%
2022/02/24	2	11.00	6	10.87	10.70	-4	923	-0.43%
2022/01/21	5	10.20	0	0.00	10.20	5	1,405	0.36%
2022/01/20	5	10.45	0	0.00	10.45	5	1,455	0.34%
2022/01/19	10	10.60	0	0.00	10.60	10	1,491	0.67%
2022/01/14	2	9.86	0	0.00	10.00	2	1,596	0.13%
2022/01/07	0	0.00	5	10.70	10.65	-5	1,708	-0.29%
2022/01/04	2	11.25	0	0.00	11.35	2	1,686	0.12%
2022/01/03	6	11.65	0	0.00	11.50	6	1,678	0.36%
2021/12/30	2	12.05	0	0.00	11.90	2	1,669	0.12%
2021/12/24	6	11.75	0	0.00	11.75	6	1,660	0.36%
2021/12/17	2	11.85	0	0.00	11.75	2	1,727	0.12%
2021/12/13	3	12.05	0	0.00	12.10	3	1,856	0.16%
2021/12/10	0	0.00	4	12.20	12.15	-4	1,970	-0.20%
2021/12/08	0	0.00	1	11.70	11.70	-1	2,304	-0.04%
2021/12/02	0	0.00	2	11.20	11.15	-2	2,615	-0.08%
2021/11/29	2	11.70	2	11.35	11.35	0	2,957	0.00%
2021/11/25	0	0.00	3	12.00	12.10	-3	3,145	-0.10%
2021/11/23	6	11.90	1	11.95	11.95	5	3,134	0.16%
2021/11/19	0	0.00	1	11.35	11.45	-1	3,091	-0.03%
2021/11/17	0	0.00	5	11.69	11.65	-5	3,064	-0.16%
2021/11/16	0	0.00	2	11.50	11.65	-2	3,057	-0.07%
2021/11/12	0	0.00	5	12.10	12.10	-5	3,002	-0.17%
2021/11/10	0	0.00	180	12.54	12.35	-180	2,957	-6.09%	大賣/鉅額交易
2021/11/09	182	12.58	0	0.00	12.70	182	2,930	6.21%	大買/鉅額交易
2021/11/08	3	12.03	0	12.00	12.00	3	2,893	0.10%
2021/11/04	0	0.00	2	12.69	12.25	-2	2,873	-0.07%
2021/11/03	9	12.58	0	0.00	12.75	9	2,850	0.32%
2021/11/02	6	13.23	0	0.00	13.40	6	2,795	0.21%
2021/10/28	0	0.00	3	11.50	11.75	-3	2,564	-0.12%
2021/10/27	0.1	11.76	2	11.25	11.10	-1.9	2,516	-0.08%
2021/10/26	2	11.53	0	0.00	11.75	2	2,484	0.08%
2021/10/20	0	0.00	3	11.15	11.25	-3	2,404	-0.12%
2021/10/19	3	11.25	7	11.16	11.15	-4	2,399	-0.17%
2021/10/18	5	11.50	250	10.91	11.20	-245	2,392	-10.24%	大賣/鉅額交易
2021/10/15	250	10.70	0	0.00	10.70	250	2,322	10.76%	大買/鉅額交易
2021/10/06	0	0.00	8	9.88	9.97	-8	2,301	-0.35%
2021/10/05	1	10.00	2	9.92	10.20	-1	2,296	-0.04%
2021/10/04	10	10.32	28	10.03	10.05	-18	2,292	-0.79%
2021/10/01	11	10.26	9	10.05	10.15	2	2,283	0.09%
2021/09/30	12	10.01	0	0.00	10.45	12	2,268	0.53%
2021/09/28	4	9.91	4	9.95	9.90	0	2,313	0.00%
2021/09/23	6	10.58	1	10.50	10.35	5	2,254	0.22%
2021/09/22	6	10.55	5	10.52	10.45	1	2,237	0.04%
2021/09/17	5	10.98	4	11.15	11.20	1	2,195	0.05%
2021/09/16	8	11.16	2	10.65	10.70	6	2,140	0.28%
2021/09/15	2	11.43	7	11.27	11.25	-5	2,057	-0.24%
2021/09/14	11	12.61	24	12.39	12.50	-13	1,925	-0.68%
2021/09/13	22	13.25	200	12.95	13.45	-178	1,667	-10.67%	大賣/鉅額交易
2021/09/10	200	12.25	0	0.00	12.25	200	1,520	13.15%	大買/鉅額交易
2021/09/08	0	0.00	392	10.82	10.90	-392	1,327	-29.52%	大賣/鉅額交易
2021/09/06	392	11.75	427.8	11.03	11.75	-35.8	1,169	-3.06%	大買/大賣/
2021/09/03	5	10.40	120	10.70	10.70	-115	1,021	-11.25%	大賣/鉅額交易
2021/09/02	365	11.47	1	11.60	10.85	364	970	37.51%	大買/鉅額交易
2021/08/31	145	9.57	2	10.15	10.15	143	700	20.41%	大買/鉅額交易
2021/08/24	0	0.00	1	8.57	8.60	-1	558	-0.18%
2021/08/03	0	8.90	0	0.00	8.93	0	596	0.00%
2021/07/06	0	0.00	7	9.00	9.11	-7	915	-0.76%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/07/02	1	7.86	3	8.21	8.14	-2	859	-0.23%
2021/06/30	3	7.79	0	0.00	7.78	3	867	0.35%
2021/05/17	0	0.00	1	6.90	6.56	-1	1,193	-0.08%
2021/05/04	0	0.00	5	9.08	8.62	-5	1,091	-0.46%
2021/05/03	1	10.00	0	0.00	9.47	1	1,057	0.09%
2021/04/28	1	9.77	0	0.00	9.85	1	977	0.10%
2021/04/23	1	9.22	0	0.00	9.44	1	930	0.11%
2021/04/22	0	0.00	2	10.10	9.46	-2	916	-0.22%
2021/04/21	10	9.87	0	0.00	9.80	10	863	1.16%
2021/04/20	1	9.02	11	9.49	9.60	-10	805	-1.24%
2021/04/16	5	8.62	0	0.00	8.78	5	731	0.68%
2021/04/15	0	0.00	4	8.25	8.59	-4	723	-0.55%
2021/04/13	2	9.05	0	0.00	8.80	2	711	0.28%
2021/04/12	3	9.09	0	0.00	9.20	3	686	0.44%
2021/04/01	0	0.00	2	7.90	7.94	-2	613	-0.33%
2021/03/29	2	7.75	0	0.00	7.68	2	590	0.34%
2021/03/25	0	0.00	300	7.89	8.04	-300	560	-53.51%	大賣/鉅額交易
2021/03/24	300	8.77	3	8.30	8.76	297	505	58.77%	大買/鉅額交易
2021/03/23	3	8.10	0	0.00	7.98	3	417	0.72%
2021/03/15	0	0.00	5	6.97	6.94	-5	320	-1.56%
2020/10/26	2	6.30	0	0.00	6.33	2	358	0.56%
2020/09/24	3	7.00	200	6.94	7.08	-197	334	-58.93%	大賣/鉅額交易
2020/09/23	200	7.22	0	0.00	7.22	200	308	64.93%	大買/鉅額交易
2020/08/19	3	6.07	0	0.00	6.00	3	247	1.21%
2020/03/12	4	5.04	0	0.00	4.80	4	170	2.35%
2019/12/10	3	6.38	0	0.00	6.39	3	144	2.08%
2019/11/12	3	6.34	0	0.00	6.32	3	153	1.95%
2019/04/23	1	8.15	0	0.00	8.20	1	743	0.13%
2019/03/28	0	0.00	1	7.87	7.81	-1	681	-0.15%
2019/02/21	1	7.86	0	0.00	7.82	1	633	0.16%
2019/01/21	36	7.91	36	7.90	7.74	0	622	0.00%
2018/11/15	1	7.44	5	7.41	7.72	-4	2,725	-0.15%
2018/11/07	1	7.14	0	0.00	7.11	1	3,031	0.03%
2018/10/17	1	7.11	0	0.00	7.12	1	3,600	0.03%
2018/10/16	1	7.12	0	0.00	7.05	1	3,625	0.03%
2018/10/15	1	7.10	0	0.00	7.01	1	3,660	0.03%
2018/10/12	0	0.00	1	7.02	7.10	-1	3,748	-0.03%
2018/10/11	1	6.64	3	6.89	6.64	-2	3,931	-0.05%
2018/10/09	1	7.50	0	0.00	7.36	1	4,080	0.02%
2018/10/08	1	7.50	0	0.00	7.46	1	4,188	0.02%
2018/10/03	0	0.00	3	8.27	8.05	-3	4,445	-0.07%
2018/09/28	1	8.20	0	0.00	8.18	1	5,071	0.02%
2018/09/27	1	8.15	0	0.00	8.15	1	5,140	0.02%
2018/09/26	2	8.43	0	0.00	8.41	2	5,266	0.04%
2018/09/21	1	8.60	0	0.00	8.59	1	5,308	0.02%
2018/09/18	50	8.95	50	9.06	8.82	0	5,645	0.00%
2018/09/17	80	8.93	80	9.02	8.93	0	5,653	0.00%
2018/09/13	25	8.92	25	9.08	8.86	0	5,817	0.00%
2018/09/12	34	8.94	34	9.10	8.90	0	5,781	0.00%
2018/09/11	22	8.93	22	9.07	8.92	0	5,784	0.00%
2018/09/07	31	9.63	31	9.81	9.40	0	5,745	0.00%
2018/09/06	15	9.80	10	10.00	9.74	5	5,660	0.09%
2018/09/05	56	10.05	56	10.18	9.86	0	5,645	0.00%
2018/09/04	51	10.05	51	10.18	10.05	0	5,586	0.00%
2018/09/03	20	10.30	20	10.57	10.05	0	5,593	0.00%
2018/08/31	19	10.40	19	10.58	10.35	0	5,528	0.00%
2018/08/30	11	10.60	11	10.78	10.40	0	5,382	0.00%
2018/08/29	11	10.20	11	10.38	10.50	0	5,315	0.00%
2018/08/28	9	9.79	9	9.87	9.89	0	5,288	0.00%
2018/08/27	6	9.61	11	9.71	9.68	-5	5,234	-0.10%
2018/08/24	10	9.52	10	9.73	9.56	0	5,179	0.00%
2018/08/15	0	0.00	3	9.62	9.40	-3	4,770	-0.06%
2018/08/14	0	0.00	10	9.55	9.51	-10	4,719	-0.21%
2018/08/13	12	10.27	5	10.40	10.10	7	4,659	0.15%
2018/08/10	5	10.30	0	0.00	10.25	5	4,538	0.11%
2018/08/06	1	10.15	0	0.00	10.20	1	4,638	0.02%
2018/07/30	10	10.28	10	10.40	10.00	0	4,588	0.00%
2018/07/25	10	10.53	10	10.65	10.30	0	4,494	0.00%
2018/07/24	25	10.46	25	10.55	10.35	0	4,400	0.00%
2018/07/19	10	10.68	14	10.72	10.45	-4	4,210	-0.10%
2018/07/18	6	11.20	6	11.28	10.65	0	4,118	0.00%
2018/07/17	30	11.25	30	11.38	10.95	0	3,927	0.00%
2018/07/16	0	0.00	4	11.45	10.90	-4	3,742	-0.11%
2018/07/13	3	11.55	35	11.64	11.35	-32	3,627	-0.88%
2018/07/12	55	11.40	35	11.58	11.50	20	3,550	0.56%
2018/07/11	6	11.70	2	12.00	11.45	4	3,475	0.12%
2018/07/10	12	11.54	24	11.35	11.85	-12	3,348	-0.36%
2018/07/09	13	11.33	17	11.47	11.90	-4	3,117	-0.13%
2018/07/06	39	10.93	29	11.14	10.95	10	2,872	0.35%
2018/07/05	24	10.65	24	10.95	10.65	0	2,706	0.00%
2018/07/04	16	10.72	44	11.08	11.00	-28	2,633	-1.06%
2018/07/02	1	10.20	0	0.00	10.30	1	2,444	0.04%
2018/06/29	62	10.70	61	11.19	10.40	1	2,409	0.04%
2018/06/28	6	10.90	6	10.99	10.85	0	2,232	0.00%
2018/06/27	0	0.00	20	10.50	10.35	-20	2,115	-0.95%
2018/06/26	30	10.20	150	10.20	10.20	-120	2,063	-5.82%	大賣/鉅額交易
2018/06/25	190	11.01	1	11.05	11.00	189	1,958	9.65%	大買/鉅額交易
2018/06/11	11	10.91	0	0.00	10.95	11	1,452	0.76%
2018/06/08	0	0.00	10	9.08	10.10	-10	1,323	-0.76%
2018/06/06	21	9.26	21	9.48	9.25	0	1,211	0.00%
2018/06/05	3	9.27	3	9.01	8.88	0	1,074	0.00%
2018/06/04	0	0.00	30	8.49	8.43	-30	962	-3.12%
2018/05/17	30	8.36	0	0.00	8.31	30	1,331	2.25%
2018/05/16	19	8.54	14	9.03	8.65	5	1,309	0.38%
2018/05/15	0	0.00	5	8.93	8.93	-5	1,256	-0.40%
2018/05/11	3	8.16	2	8.18	8.12	1	1,193	0.08%
2018/05/07	2	8.35	2	8.27	8.28	0	1,170	0.00%
2018/05/04	0	0.00	3	8.22	8.26	-3	1,162	-0.26%
2018/04/30	2	8.37	0	0.00	8.35	2	1,133	0.18%
2018/04/02	0	0.00	1	8.02	7.93	-1	1,065	-0.09%
2018/03/31	5	8.00	5	8.03	8.00	0	1,061	0.00%
2018/03/30	0	0.00	40	8.00	7.94	-40	1,048	-3.81%
2018/03/23	0	0.00	1	7.78	7.93	-1	1,036	-0.10%
2018/03/22	0	0.00	1	8.04	8.05	-1	1,031	-0.10%
2018/03/21	2	8.25	2	8.18	8.37	0	1,017	0.00%
2018/03/14	0	0.00	3	8.25	8.08	-3	874	-0.34%
2018/03/12	0	0.00	1	8.14	8.12	-1	832	-0.12%
2018/03/08	11	8.58	1	8.38	8.36	10	761	1.31%
2018/03/07	101	9.12	30	9.10	9.05	71	699	10.15%	大買/
2018/03/06	2	8.27	37	8.42	8.47	-35	529	-6.61%
2018/02/06	1	6.87	7	6.86	6.80	-6	289	-2.07%
2018/01/19	0	0.00	10	7.31	7.28	-10	369	-2.70%