憶聲 (3024)-元大-竹科券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.60
漲跌
▲0.30
漲幅
+1.64%
成交量
2,133張
產業
上市光電類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	18.40	18.05	-2	1,778	-0.11%
2024/04/15	0	0.00	99	19.18	19.05	-99	1,740	-5.69%
2024/04/12	83	18.99	6	18.99	19.00	77	1,694	4.54%
2024/04/11	0	18.40	0	0.00	18.40	0	1,628	0.00%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/04/09	19	18.37	0	0.00	18.20	19	1,639	1.16%
2024/04/02	1	17.60	0	0.00	17.60	1	2,020	0.05%
2024/03/20	2	17.20	0	0.00	17.10	2	2,211	0.09%
2024/03/19	0.1	17.30	0	0.00	17.20	0.1	2,213	0.00%
2024/03/08	0.1	17.40	0	0.00	17.50	0.1	2,302	0.00%
2024/03/07	0	0.00	1	17.70	17.75	-1	2,269	-0.04%
2024/03/05	1	17.85	2	17.80	17.90	-1	2,258	-0.04%
2024/02/29	3	17.95	0	0.00	17.85	3	2,307	0.13%
2024/02/27	1	18.00	0	0.00	17.95	1	2,296	0.04%
2024/02/22	0	0.00	1	18.65	18.60	-1	2,303	-0.04%
2024/01/26	6	18.53	31	18.91	18.70	-25	2,207	-1.13%
2024/01/25	0.1	17.85	0	0.00	17.75	0.1	2,155	0.00%
2024/01/17	25	17.60	0	0.00	17.65	25	2,165	1.15%
2024/01/16	1	18.10	13	17.86	17.85	-12	2,167	-0.55%
2024/01/10	0	0.00	5	18.25	18.15	-5	2,130	-0.23%
2024/01/05	1	18.55	0	0.00	18.50	1	2,075	0.05%
2024/01/02	0.1	18.30	9	18.26	18.40	-8.9	2,013	-0.44%
2023/12/29	4.2	19.33	4.2	18.31	18.80	0	1,956	0.00%
2023/12/28	14	19.59	2.1	19.54	19.70	11.9	1,742	0.68%
2023/12/27	4	18.69	7.1	18.77	18.70	-3.1	1,548	-0.20%
2023/12/26	1	18.40	5	18.03	18.50	-4	1,451	-0.28%
2023/12/25	19	18.32	0	0.00	18.35	19	1,355	1.40%
2023/12/21	3	16.90	0	0.00	16.90	3	1,217	0.25%
2023/12/19	2	16.85	1	16.85	16.85	1	1,213	0.08%
2023/12/13	1	16.90	0	0.00	16.85	1	1,250	0.08%
2023/12/12	0	0.00	1	17.60	17.25	-1	1,189	-0.08%
2023/12/11	0	0.00	25	17.50	17.50	-25	1,174	-2.13%
2023/12/08	2	17.63	3	17.57	17.55	-1	1,161	-0.09%
2023/12/06	7	17.97	0	0.00	18.10	7	1,179	0.59%
2023/12/04	2	18.00	0	0.00	17.95	2	1,154	0.17%
2023/11/30	3	17.60	0	0.00	17.65	3	1,150	0.26%
2023/11/29	1	17.95	0	0.00	17.90	1	1,136	0.09%
2023/11/28	2	17.85	10	18.03	18.00	-8	1,146	-0.70%
2023/11/21	0	0.00	5	17.45	17.40	-5	1,057	-0.47%
2023/11/14	0	0.00	0.4	16.30	16.50	-0.4	1,070	-0.04%
2023/11/13	0	0.00	20	16.59	16.45	-20	1,069	-1.87%
2023/11/10	5	16.65	1	16.65	16.65	4	1,071	0.37%
2023/11/08	38	16.73	0	0.00	16.80	38	1,137	3.34%
2023/11/07	2	16.60	0	0.00	16.65	2	1,180	0.17%
2023/11/06	0	0.00	1	16.15	16.20	-1	1,179	-0.08%
2023/10/27	0	0.00	1	15.55	15.55	-1	1,494	-0.07%
2023/10/25	2	15.83	0	0.00	15.55	2	1,561	0.13%
2023/10/24	1	15.90	0	0.00	15.90	1	1,612	0.06%
2023/10/20	0	0.00	1	14.80	14.90	-1	1,855	-0.05%
2023/10/05	10	15.55	0	0.00	15.50	10	2,532	0.39%
2023/09/28	1	15.40	0	16.50	15.45	1	2,715	0.04%
2023/09/27	0	0.00	0	16.50	15.30	0	2,717	0.00%
2023/09/26	1	15.20	0	0.00	15.20	1	2,727	0.04%
2023/09/25	0	0.00	10	15.60	15.45	-10	2,737	-0.37%
2023/09/22	2	15.35	0	15.80	15.30	2	2,741	0.07%
2023/09/21	0	0.00	2	15.55	15.50	-2	2,734	-0.07%
2023/09/20	1	15.90	1	16.15	16.00	0	2,732	0.00%
2023/09/19	2	16.60	1	16.55	16.55	1	2,699	0.04%
2023/09/18	0	0.00	1	16.55	16.55	-1	2,747	-0.04%
2023/09/01	2	17.50	2	17.20	17.15	0	3,231	0.00%
2023/08/31	0	0.00	4	16.75	16.90	-4	3,233	-0.12%
2023/08/28	2	16.45	0	0.00	16.40	2	3,231	0.06%
2023/08/25	2	16.43	0	0.00	16.40	2	3,214	0.06%
2023/08/18	0	0.00	3	16.75	16.80	-3	3,205	-0.09%
2023/08/17	1	16.85	0	0.00	16.90	1	3,229	0.03%
2023/08/14	1	16.50	9	16.59	16.45	-8	3,266	-0.24%
2023/08/11	0	0.00	17	17.10	17.10	-17	3,224	-0.53%
2023/08/09	26	17.81	0	0.00	17.80	26	3,126	0.83%
2023/08/08	0	0.00	2	18.35	18.15	-2	3,070	-0.07%
2023/08/07	20	18.29	0	0.00	18.45	20	3,096	0.65%
2023/08/04	0	0.00	1	18.50	18.70	-1	3,033	-0.03%
2023/08/02	0.5	18.30	0	0.00	18.15	0.5	2,977	0.02%
2023/08/01	0	0.00	3	18.25	18.35	-3	2,912	-0.10%
2023/07/28	0	0.00	4	18.20	18.10	-4	2,821	-0.14%
2023/07/27	1	18.00	0	0.00	18.00	1	2,781	0.04%
2023/07/26	6	17.73	0	0.00	17.60	6	2,718	0.22%
2023/07/25	11	17.95	5	17.79	18.15	6	2,629	0.23%
2023/07/24	25	17.30	17	17.10	17.30	8	2,436	0.33%
2023/07/21	23	17.62	2	17.20	17.65	21	2,350	0.89%
2023/07/20	1	16.65	0	0.00	16.75	1	2,130	0.05%
2023/07/19	0	0.00	1	16.25	16.20	-1	2,058	-0.05%
2023/07/17	1	16.60	0	0.00	16.55	1	1,997	0.05%
2023/07/14	0	0.00	30	16.50	16.20	-30	1,951	-1.54%
2023/07/12	0	0.00	3	16.15	15.85	-3	1,863	-0.16%
2023/07/11	5	16.35	42	16.25	15.90	-37	1,844	-2.01%
2023/07/10	0	0.00	1	16.00	15.60	-1	1,758	-0.06%
2023/07/07	1	15.00	19	14.96	14.85	-18	1,696	-1.06%
2023/07/03	0	0.00	5	15.60	15.50	-5	1,661	-0.30%
2023/06/29	3	15.35	1	15.65	15.55	2	1,665	0.12%
2023/06/28	6	15.60	0	0.00	15.55	6	1,684	0.36%
2023/06/21	123	16.02	128	16.17	16.05	-5	1,694	-0.30%	大買/大賣/
2023/06/20	6	15.29	0	0.00	15.20	6	1,683	0.36%
2023/06/19	64	16.20	229	15.84	15.80	-165	1,642	-10.05%	大賣/鉅額交易
2023/06/16	231	16.41	18	16.30	16.15	213	1,584	13.45%	大買/鉅額交易
2023/06/15	6	15.36	0	0.00	15.35	6	1,381	0.43%
2023/06/13	5	15.35	0	0.00	15.30	5	1,377	0.36%
2023/06/12	1	15.40	0	0.00	15.35	1	1,371	0.07%
2023/06/09	0	0.00	3	15.45	15.40	-3	1,375	-0.22%
2023/05/25	0	0.00	2	14.80	14.80	-2	1,503	-0.13%
2023/05/24	0	0.00	3	15.20	15.05	-3	1,502	-0.20%
2023/05/23	3	15.35	0	0.00	15.30	3	1,485	0.20%
2023/05/22	2	15.20	5	15.36	15.45	-3	1,452	-0.21%
2023/05/15	1	13.75	0	0.00	13.80	1	1,462	0.07%
2023/05/12	0	0.00	5	13.70	13.90	-5	1,456	-0.34%
2023/05/11	6	13.85	0	0.00	13.85	6	1,455	0.41%
2023/05/05	0	0.00	1	15.10	15.10	-1	1,384	-0.07%
2023/04/26	0	0.00	0	14.55	14.70	0	1,341	0.00%
2023/04/25	0	14.65	0	0.00	14.55	0	1,340	0.00%
2023/04/20	20	15.04	0	0.00	14.80	20	1,298	1.54%
2023/04/14	5	14.70	0	0.00	14.70	5	1,227	0.41%
2023/04/13	13	14.86	0	0.00	14.80	13	1,213	1.07%
2023/04/11	5	14.95	5	15.00	14.90	0	1,204	0.00%
2023/04/10	0	0.00	10	14.88	14.85	-10	1,189	-0.84%
2023/03/31	1	14.70	0	0.00	14.90	1	1,172	0.09%
2023/03/27	0	0.00	1	14.85	14.75	-1	1,088	-0.09%
2023/03/24	15	15.05	2	15.03	15.05	13	1,065	1.22%
2023/03/23	1	15.00	0	0.00	14.95	1	1,033	0.10%
2023/03/16	1	14.25	0	0.00	14.20	1	958	0.10%
2023/03/15	1	14.55	0	0.00	14.65	1	962	0.10%
2023/03/13	2	14.95	3	14.60	14.95	-1	919	-0.11%
2023/03/10	2	14.53	5	14.51	14.40	-3	832	-0.36%
2023/03/03	0	0.00	34	14.10	14.30	-34	798	-4.26%
2023/02/22	0	13.85	0	0.00	13.95	0	738	0.00%
2023/02/21	0	14.05	0	0.00	14.00	0	730	0.00%
2023/02/20	2	14.00	14	14.15	14.05	-12	722	-1.66%
2023/02/16	2	13.63	0	0.00	13.65	2	649	0.31%
2023/02/14	2	13.68	0	0.00	13.70	2	666	0.30%
2023/02/10	0	0.00	1	13.05	13.10	-1	1,061	-0.09%
2023/01/04	0	0.00	1	13.40	13.40	-1	1,073	-0.09%
2022/12/28	1	13.20	20	13.20	13.25	-19	1,096	-1.73%
2022/12/27	0	0.00	0	13.45	13.40	0	1,099	0.00%
2022/12/15	0	0.00	0	13.60	13.65	0	1,143	0.00%
2022/12/09	0	0.00	8	13.70	13.70	-8	1,156	-0.69%
2022/11/22	1	13.30	1	13.30	13.20	0	1,453	0.00%
2022/11/21	1	13.20	0	0.00	13.35	1	1,476	0.07%
2022/10/14	0	0.00	6	12.64	12.75	-6	1,508	-0.40%
2022/09/02	0	0.00	63	13.66	13.60	-63	1,151	-5.47%
2022/09/01	3	13.70	0	0.00	13.70	3	1,135	0.26%
2022/08/31	10	14.33	1	13.90	13.90	9	1,106	0.81%
2022/08/26	20	14.05	0	0.00	14.05	20	912	2.19%
2022/08/25	0	0.00	28	13.89	14.10	-28	884	-3.17%
2022/08/24	3	14.05	4	14.18	13.80	-1	858	-0.12%
2022/08/23	26	13.81	1	13.75	13.80	25	814	3.07%
2022/08/22	31	13.92	2	14.00	13.85	29	798	3.63%
2022/08/10	20	13.35	0	0.00	13.35	20	720	2.78%
2022/07/28	1	13.00	0	0.00	13.00	1	564	0.18%
2022/06/17	1	12.00	0	0.00	12.00	1	555	0.18%
2022/06/14	0	0.00	0	12.15	12.40	0	557	0.00%
2022/06/08	0	12.90	0	0.00	12.80	0	553	0.00%
2022/05/30	0	0.00	1	12.65	12.70	-1	562	-0.18%
2022/05/25	0.9	12.70	0	0.00	12.60	0.9	558	0.16%
2022/05/18	0	0.00	1	12.15	12.25	-1	517	-0.19%
2022/05/16	0	0.00	1	11.75	11.75	-1	510	-0.20%
2022/05/10	0	0.00	2	11.70	11.75	-2	512	-0.39%
2022/04/26	1	12.80	0	0.00	12.55	1	514	0.19%
2022/04/21	1	13.40	1	13.20	13.20	0	507	0.00%
2022/04/20	0	13.10	0	0.00	12.95	0	504	0.00%
2022/04/12	4	13.48	2	13.35	13.20	2	518	0.39%
2022/04/08	0	13.50	0	0.00	13.05	0	484	0.00%
2022/04/06	0	0.00	2	13.25	13.20	-2	500	-0.40%
2022/03/17	0	12.82	0	0.00	12.40	0	539	0.00%
2022/03/02	0	12.65	0	0.00	12.65	0	740	0.00%
2022/02/25	0	12.50	0	0.00	12.50	0	749	0.00%
2022/02/24	0	0.00	0.5	12.60	12.50	-0.5	763	-0.07%
2022/02/23	0	12.85	0	0.00	12.70	0	764	0.00%
2022/02/21	1	12.80	0	0.00	12.85	1	787	0.13%
2022/02/18	0	12.70	0	0.00	12.75	0	800	0.00%
2022/01/24	3	12.82	0	0.00	12.95	3	1,284	0.23%
2022/01/21	3	13.10	2	13.15	13.00	1	1,293	0.08%
2022/01/20	0	13.25	4	13.30	13.30	-4	1,296	-0.31%
2022/01/19	2	13.25	2	13.30	13.30	0	1,316	0.00%
2022/01/18	0	0.00	1	13.30	13.30	-1	1,354	-0.07%
2022/01/14	2	13.20	0	0.00	13.10	2	1,370	0.15%
2022/01/11	1	13.35	0	0.00	13.35	1	1,386	0.07%
2022/01/10	2	13.35	0	0.00	13.30	2	1,406	0.14%
2022/01/07	1	13.35	0	0.00	13.35	1	1,451	0.07%
2022/01/06	3	13.50	0	0.00	13.45	3	1,474	0.20%
2022/01/04	3	13.67	0	0.00	13.70	3	1,650	0.18%
2022/01/03	2	13.80	0	0.00	13.75	2	1,653	0.12%
2021/12/30	2	14.10	0	0.00	14.00	2	1,657	0.12%
2021/12/29	0	0.00	2	13.85	14.00	-2	1,654	-0.12%
2021/12/27	2	13.90	5	13.85	13.90	-3	1,645	-0.18%
2021/12/23	1	13.75	3	13.70	13.80	-2	1,678	-0.12%
2021/12/21	2	13.55	0	0.00	13.70	2	1,722	0.12%
2021/12/17	2	13.70	0	0.00	13.65	2	1,794	0.11%
2021/12/14	1	13.60	0	0.00	13.55	1	1,785	0.06%
2021/12/13	5	13.75	0	0.00	13.75	5	1,770	0.28%
2021/12/10	0	14.30	0	0.00	14.35	0	1,735	0.00%
2021/12/09	4.5	14.75	0	0.00	14.70	4.5	1,696	0.27%
2021/12/03	1	13.50	0	0.00	13.45	1	1,551	0.06%
2021/12/02	0	12.50	0	0.00	13.45	0	1,557	0.00%
2021/11/24	0	13.80	0	0.00	13.70	0	1,584	0.00%
2021/11/22	5	13.50	0	0.00	13.55	5	1,573	0.32%
2021/11/17	1	13.40	0	0.00	13.45	1	1,547	0.06%
2021/11/16	1	13.40	0	0.00	13.40	1	1,540	0.07%
2021/11/15	1	13.60	96	13.59	13.45	-95	1,540	-6.17%
2021/11/12	4	14.51	3	14.30	14.00	1	1,495	0.07%
2021/11/11	10	15.05	0	0.00	15.30	10	1,372	0.73%
2021/11/10	3	14.70	0	0.00	14.65	3	1,295	0.23%
2021/11/09	3	14.60	0	0.00	14.60	3	1,268	0.24%
2021/11/05	4	14.40	2	14.35	14.35	2	1,263	0.16%
2021/11/04	0	0.00	1	14.15	14.15	-1	1,226	-0.08%
2021/10/28	8	13.92	0	0.00	13.90	8	1,154	0.69%
2021/10/27	0	0.00	1	14.00	13.95	-1	1,163	-0.09%
2021/10/21	0	0.00	10	13.60	13.55	-10	1,125	-0.89%
2021/10/15	1	13.80	338	13.80	13.60	-337	1,109	-30.38%	大賣/鉅額交易
2021/10/13	37	13.70	70	14.39	14.00	-33	1,051	-3.14%
2021/10/12	379	13.74	13	13.58	14.20	366	970	37.72%	大買/鉅額交易
2021/09/29	2	13.20	5	13.40	13.30	-3	934	-0.32%
2021/09/28	0	0.00	416	13.29	13.20	-416	935	-44.45%	大賣/鉅額交易
2021/09/27	416	13.23	0	0.00	13.40	416	919	45.27%	大買/鉅額交易
2021/09/23	1	12.40	0	0.00	12.40	1	900	0.11%
2021/09/22	4	12.40	2	12.35	12.30	2	927	0.22%
2021/09/08	1	12.35	0	0.00	12.45	1	1,201	0.08%
2021/09/03	0	0.00	1	13.00	12.95	-1	1,656	-0.06%
2021/08/31	1	12.40	0	0.00	12.45	1	1,672	0.06%
2021/08/26	0	0.00	0.3	12.40	12.40	-0.3	1,714	-0.01%
2021/08/18	0	0.00	2	12.50	12.60	-2	1,845	-0.11%
2021/08/13	3	12.82	0	0.00	12.75	3	1,890	0.16%
2021/08/12	2	12.93	0	0.00	13.15	2	1,898	0.11%
2021/08/11	1	12.65	0	0.00	12.50	1	1,896	0.05%
2021/08/10	1	12.65	0	0.00	12.75	1	1,936	0.05%
2021/08/05	1	12.90	0	0.00	12.90	1	2,090	0.05%
2021/08/04	0	0.00	50	12.90	12.90	-50	2,215	-2.26%
2021/08/02	50	13.46	0	0.00	13.05	50	2,351	2.13%
2021/07/30	1	12.60	0	0.00	12.55	1	2,396	0.04%
2021/07/29	0	0.00	4.5	12.64	12.70	-4.5	2,472	-0.18%
2021/07/28	0	0.00	0.5	12.70	12.70	-0.5	2,566	-0.02%
2021/07/27	0	0.00	0.1	12.95	12.70	-0.1	2,758	0.00%
2021/07/21	1	12.70	0	0.00	12.60	1	3,873	0.03%
2021/07/14	1	12.80	0	0.00	12.90	1	4,574	0.02%
2021/07/13	3	13.15	5	13.15	12.95	-2	4,636	-0.04%
2021/07/12	0	0.00	1	13.30	13.30	-1	4,619	-0.02%
2021/07/09	0	0.00	52	13.55	13.60	-52	4,595	-1.13%
2021/07/07	1	13.70	10	13.77	13.70	-9	4,683	-0.19%
2021/07/06	1	13.80	0	0.00	13.80	1	4,710	0.02%
2021/07/05	0	0.00	1	14.00	13.90	-1	4,728	-0.02%
2021/07/01	42	14.17	3	14.20	13.90	39	4,759	0.82%
2021/06/30	10	13.85	0	0.00	13.95	10	4,749	0.21%
2021/06/29	5	13.76	7	13.70	13.65	-2	4,746	-0.04%
2021/06/22	0	0.00	1	13.70	13.65	-1	4,756	-0.02%
2021/06/21	0	0.00	19	13.55	13.50	-19	4,774	-0.40%
2021/06/18	1	14.20	0	0.00	14.15	1	4,821	0.02%
2021/06/17	9	14.33	5	14.10	14.40	4	4,883	0.08%
2021/06/16	17.5	14.63	18	14.33	14.05	-0.5	4,900	-0.01%
2021/06/15	12	14.75	958	14.16	15.10	-946	4,819	-19.63%	大賣/鉅額交易
2021/06/11	957	13.75	1	13.75	13.75	956	4,622	20.68%	大買/鉅額交易
2021/06/09	2	12.45	0	0.00	12.60	2	4,505	0.04%
2021/06/08	1	12.85	0	0.00	12.80	1	4,505	0.02%
2021/06/07	4	12.71	0	0.00	13.00	4	4,584	0.09%
2021/06/04	0	0.00	3	13.20	13.20	-3	4,676	-0.06%
2021/06/03	1	13.60	6	13.48	13.50	-5	4,669	-0.11%
2021/06/01	0	0.00	15	13.66	13.65	-15	4,642	-0.32%
2021/05/31	0	0.00	2	13.50	13.45	-2	4,619	-0.04%
2021/05/28	0	0.00	18	13.64	13.60	-18	4,592	-0.39%
2021/05/27	0.3	13.28	0	0.00	13.20	0.3	4,552	0.01%
2021/05/25	3	13.47	0	0.00	13.35	3	4,536	0.07%
2021/05/24	0	0.00	1	13.10	13.15	-1	4,515	-0.02%
2021/05/21	1	12.45	0	0.00	12.75	1	4,507	0.02%
2021/05/20	0.2	12.55	0	0.00	12.40	0.2	4,502	0.00%
2021/05/19	0.1	12.53	0	0.00	12.70	0.1	4,494	0.00%
2021/05/18	0	0.00	2	11.98	12.45	-2	4,485	-0.04%
2021/05/17	0	0.00	2	11.40	11.35	-2	4,442	-0.05%
2021/05/14	2.5	12.96	10	12.40	12.35	-7.6	4,386	-0.17%
2021/05/13	12	12.88	0	0.00	12.80	12	4,339	0.28%
2021/05/12	10	12.75	5	12.81	12.75	5	4,279	0.12%
2021/05/11	3.4	14.19	20	14.41	13.85	-16.6	4,152	-0.40%
2021/05/10	0	0.00	4	15.39	14.90	-4	4,060	-0.10%
2021/05/07	0	0.00	31	14.86	15.10	-31	4,031	-0.77%
2021/05/06	3	15.00	5	14.50	14.40	-2	3,971	-0.05%
2021/05/05	12	15.20	2	14.70	14.80	10	3,896	0.26%
2021/05/04	29	15.46	5	15.41	15.20	24	3,803	0.63%
2021/05/03	18	16.79	49	15.62	16.20	-31	3,601	-0.86%
2021/04/29	39	16.82	1,226	17.03	16.60	-1,187	3,386	-35.05%	大賣/鉅額交易
2021/04/28	1,211	17.21	1,174	17.05	17.70	37	3,083	1.20%	大買/大賣/
2021/04/27	938	15.59	33	15.51	16.10	905	2,744	32.98%	大買/鉅額交易
2021/04/26	25	14.66	381	14.62	14.75	-356	2,502	-14.23%	大賣/鉅額交易
2021/04/23	652	13.74	0	0.00	14.35	652	2,281	28.58%	大買/鉅額交易
2021/04/22	0	0.00	487	13.13	13.15	-487	2,131	-22.85%	大賣/鉅額交易
2021/04/21	112	13.29	2.5	13.28	13.15	109.5	2,042	5.36%	大買/鉅額交易
2021/04/20	430	13.46	305	12.88	13.40	125	1,978	6.32%	大買/大賣/鉅額交易
2021/04/19	305	12.80	3	12.40	12.70	302	1,872	16.13%	大買/鉅額交易
2021/04/16	1	12.10	0	0.00	12.10	1	1,807	0.06%
2021/04/15	1	12.15	0	0.00	12.20	1	1,811	0.06%
2021/04/13	5	12.58	0	0.00	12.30	5	1,807	0.28%
2021/04/12	3	12.55	2.1	12.54	12.45	0.9	1,767	0.05%
2021/04/09	1	12.40	2	12.35	12.45	-1	1,742	-0.06%
2021/04/08	0	0.00	3.1	12.55	12.50	-3.1	1,723	-0.18%
2021/04/07	0	0.00	10	12.15	12.25	-10	1,690	-0.59%
2021/04/06	0	0.00	6	12.22	12.10	-6	1,712	-0.35%
2021/03/31	0	0.00	197	12.06	12.15	-197	1,709	-11.52%	大賣/鉅額交易
2021/03/29	197	12.60	1	12.60	12.40	196	1,688	11.61%	大買/鉅額交易
2021/03/24	5	12.15	0	0.00	12.20	5	1,612	0.31%
2021/03/23	8	12.50	234	12.41	12.40	-226	1,584	-14.26%	大賣/鉅額交易
2021/03/22	230	12.45	278	11.74	12.55	-48	1,502	-3.19%	大買/大賣/
2021/03/19	286	11.91	1	11.85	11.85	285	1,416	20.12%	大買/鉅額交易
2021/03/18	0	0.00	150	11.30	12.05	-150	1,353	-11.08%	大賣/鉅額交易
2021/03/17	150	11.23	1	11.00	11.25	149	1,313	11.34%	大買/鉅額交易
2021/03/16	0	0.00	2	10.95	11.00	-2	1,318	-0.15%
2021/03/11	0.1	11.00	271	11.13	11.25	-270.9	1,412	-19.17%	大賣/鉅額交易
2021/03/10	274	11.28	1	11.40	11.00	273	1,413	19.32%	大買/鉅額交易
2021/03/08	56	10.74	0	0.00	10.55	56	1,448	3.87%
2021/02/24	0	0.00	20	10.94	10.95	-20	1,648	-1.21%
2021/02/23	10	11.00	0	0.00	11.05	10	1,656	0.60%
2021/02/18	10	10.65	0	0.00	10.75	10	1,751	0.57%
2021/02/17	0	0.00	1	10.30	10.30	-1	1,791	-0.06%
2021/02/05	0	0.00	5	10.15	10.15	-5	1,790	-0.28%
2021/01/29	0	0.00	3	10.45	10.45	-3	1,862	-0.16%
2021/01/18	0	0.00	1	10.10	10.35	-1	1,865	-0.05%
2021/01/12	24	10.28	0	0.00	10.20	24	1,893	1.27%
2021/01/08	24	10.83	0	0.00	10.80	24	1,882	1.28%
2021/01/07	2	10.85	0	0.00	10.95	2	1,886	0.11%
2021/01/06	5	11.00	0	0.00	11.05	5	1,881	0.27%
2021/01/05	0	0.00	10	11.20	11.30	-10	1,900	-0.53%
2021/01/04	0	0.00	436	11.25	11.30	-436	1,888	-23.09%	大賣/鉅額交易
2020/12/31	0	0.00	5	11.50	11.40	-5	1,898	-0.26%
2020/12/29	436	11.58	0	0.00	11.50	436	1,929	22.60%	大買/鉅額交易
2020/12/21	0	0.00	3	11.45	11.40	-3	2,061	-0.15%
2020/12/18	0	0.00	1	11.50	11.35	-1	2,164	-0.05%
2020/12/15	0	0.00	1	11.30	11.30	-1	2,400	-0.04%
2020/12/11	5	11.30	0	0.00	11.35	5	2,562	0.20%
2020/12/09	2	11.45	6	11.43	11.45	-4	2,768	-0.14%
2020/12/08	2	11.80	0	0.00	11.55	2	2,844	0.07%
2020/12/07	0	0.00	62	12.35	12.10	-62	2,870	-2.16%
2020/12/04	61	12.94	929	12.47	12.70	-868	2,865	-30.29%	大賣/鉅額交易
2020/12/03	810	12.33	0	0.00	12.60	810	2,828	28.64%	大買/鉅額交易
2020/12/01	0	0.00	1	11.85	11.85	-1	2,934	-0.03%
2020/11/30	121	12.00	0	0.00	11.85	121	3,000	4.03%	大買/鉅額交易
2020/11/25	0	0.00	158	11.74	11.70	-158	3,366	-4.69%	大賣/鉅額交易
2020/11/24	158	11.90	0	0.00	11.80	158	3,629	4.35%	大買/鉅額交易
2020/11/19	0	0.00	20	11.75	11.85	-20	4,605	-0.43%
2020/11/18	0	0.00	19	11.55	11.80	-19	4,684	-0.41%
2020/11/17	19	11.80	250	11.84	11.75	-231	4,698	-4.92%	大賣/鉅額交易
2020/11/16	250	12.00	0	0.00	12.00	250	4,707	5.31%	大買/鉅額交易
2020/11/04	0	0.00	157	11.33	11.30	-157	4,911	-3.20%	大賣/鉅額交易
2020/11/03	157	11.51	0	0.00	11.35	157	4,911	3.20%	大買/鉅額交易
2020/10/29	0	0.00	6	11.45	11.35	-6	4,927	-0.12%
2020/10/27	0	0.00	2	11.35	11.35	-2	4,936	-0.04%
2020/10/23	0	0.00	6	11.50	11.45	-6	4,971	-0.12%
2020/10/21	7	11.84	183	11.84	11.85	-176	5,090	-3.46%	大賣/鉅額交易
2020/10/20	183	11.69	0	0.00	12.20	183	5,115	3.58%	大買/鉅額交易
2020/10/14	0	0.00	4	11.26	11.30	-4	5,167	-0.08%
2020/10/13	4	11.08	31	10.99	11.25	-27	5,210	-0.52%
2020/10/12	5	11.85	0	0.00	11.80	5	5,200	0.10%
2020/10/08	0	0.00	250	11.75	11.75	-250	5,274	-4.74%	大賣/鉅額交易
2020/10/07	250	12.19	0	0.00	11.95	250	5,472	4.57%	大買/鉅額交易
2020/09/25	0	0.00	33	11.22	11.35	-33	6,226	-0.53%
2020/09/23	3	12.77	872	12.39	12.25	-869	6,289	-13.82%	大賣/鉅額交易
2020/09/21	292	13.81	105	13.51	13.30	187	6,161	3.04%	大買/大賣/鉅額交易
2020/09/18	220	13.29	0	0.00	13.20	220	6,069	3.62%	大買/鉅額交易
2020/09/17	288	13.07	0	0.00	12.95	288	6,052	4.76%	大買/鉅額交易
2020/09/16	15	13.23	741	13.14	13.10	-726	6,045	-12.01%	大賣/鉅額交易
2020/09/15	774	12.96	1	13.00	13.30	773	5,998	12.89%	大買/鉅額交易
2020/09/11	1	12.45	869	12.66	12.20	-868	5,994	-14.48%	大賣/鉅額交易
2020/09/10	151	13.10	373	12.73	13.10	-222	5,940	-3.74%	大買/大賣/鉅額交易
2020/09/09	21	13.30	0	0.00	13.20	21	5,878	0.36%
2020/09/08	5	13.10	2	13.15	13.00	3	5,816	0.05%
2020/09/07	339	13.73	489	13.68	13.25	-150	5,769	-2.60%	大買/大賣/鉅額交易
2020/09/04	887	13.46	3	13.70	13.85	884	5,661	15.62%	大買/鉅額交易
2020/09/03	4	13.13	402	13.13	13.15	-398	5,510	-7.22%	大賣/鉅額交易
2020/09/02	73	13.39	58	13.45	13.50	15	5,424	0.28%
2020/09/01	5	13.39	406	13.88	13.40	-401	5,317	-7.54%	大賣/鉅額交易
2020/08/31	178	14.03	111	14.48	14.20	67	5,124	1.31%	大買/大賣/
2020/08/28	486	14.38	621	14.07	14.50	-135	4,934	-2.74%	大買/大賣/鉅額交易
2020/08/27	723	13.91	976	13.77	14.25	-253	4,660	-5.43%	大買/大賣/鉅額交易
2020/08/26	1,404	12.98	1.9	13.30	13.30	1,402.1	4,275	32.79%	大買/鉅額交易
2020/08/25	260	12.19	10	11.59	12.10	250	3,845	6.50%	大買/鉅額交易
2020/08/24	0	0.00	107	11.50	11.35	-107	3,626	-2.95%	大賣/鉅額交易
2020/08/21	105	11.12	0	0.00	11.20	105	3,530	2.97%	大買/鉅額交易
2020/08/19	4	10.75	0	0.00	10.75	4	3,446	0.12%
2020/08/17	0	0.00	1	10.90	11.05	-1	3,491	-0.03%
2020/08/14	2	10.93	150	10.90	10.95	-148	3,461	-4.28%	大賣/鉅額交易
2020/08/13	172	11.14	250	11.46	11.25	-78	3,411	-2.29%	大買/大賣/
2020/08/12	251	11.05	1	10.15	11.05	250	3,281	7.62%	大買/鉅額交易
2020/08/06	0	0.00	13	10.15	10.10	-13	3,185	-0.41%
2020/07/31	0	0.00	3	10.30	10.30	-3	3,104	-0.10%
2020/07/30	0	0.00	2	10.35	10.30	-2	3,097	-0.06%
2020/07/28	2	9.98	3	9.91	9.67	-1	3,043	-0.03%
2020/07/24	0	0.00	3	11.20	11.00	-3	2,901	-0.10%
2020/07/22	0	0.00	4	11.40	11.60	-4	2,812	-0.14%
2020/07/21	1	11.45	10	11.34	11.25	-9	2,755	-0.33%
2020/07/20	12	11.15	0	0.00	11.35	12	2,720	0.44%
2020/07/17	7	11.03	0	0.00	10.85	7	2,664	0.26%
2020/07/16	1	11.30	10	11.50	11.50	-9	2,605	-0.35%
2020/07/15	11.5	11.71	2	11.80	11.55	9.5	2,574	0.37%
2020/07/14	17	12.36	0	0.00	12.10	17	2,488	0.68%
2020/07/13	6	11.16	0	0.00	11.70	6	2,268	0.26%
2020/07/10	0	0.00	2	10.70	10.65	-2	2,180	-0.09%
2020/07/09	4	11.50	0	0.00	11.25	4	2,114	0.19%
2020/07/08	1	11.55	0	0.00	11.65	1	2,016	0.05%
2020/07/07	5	10.92	749	10.59	11.95	-744	1,879	-39.58%	大賣/鉅額交易
2020/07/06	751	11.00	11	11.00	11.00	740	1,661	44.53%	大買/鉅額交易
2020/07/03	7	10.21	0	0.00	10.25	7	1,368	0.51%
2020/07/02	0	0.00	30	9.31	9.34	-30	1,143	-2.62%
2020/06/24	10	9.24	1	9.24	9.22	9	1,027	0.88%
2020/06/23	0	0.00	7	9.68	9.42	-7	984	-0.71%
2020/06/22	13	9.78	0	0.00	9.75	13	930	1.40%
2020/06/19	15	9.75	0	0.00	9.74	15	860	1.74%
2020/06/18	0	0.00	3	9.40	9.52	-3	719	-0.42%
2020/02/04	0	0.00	5	8.03	8.12	-5	1,194	-0.42%
2020/01/30	5	8.05	0	0.00	8.04	5	1,194	0.42%
2020/01/15	0	8.35	0	0.00	8.40	0	1,143	0.00%
2020/01/02	0	0.00	2	8.30	8.24	-2	1,066	-0.19%
2019/12/31	0	0.00	25	8.05	8.07	-25	1,046	-2.39%
2019/12/27	0	0.00	2	8.31	8.25	-2	1,020	-0.20%
2019/12/26	0	0.00	1	8.35	8.37	-1	1,010	-0.10%
2019/12/23	3	8.46	5	8.38	8.48	-2	948	-0.21%
2019/12/20	2	8.60	1	8.68	8.48	1	934	0.11%
2019/12/19	13	8.85	4	8.70	8.79	9	916	0.98%
2019/12/18	17	8.84	3	9.06	8.98	14	888	1.58%
2019/12/16	1	8.50	0	0.00	8.65	1	824	0.12%
2019/12/10	1	8.66	0	0.00	8.70	1	770	0.13%
2019/12/06	0	0.00	12	8.73	8.73	-12	749	-1.60%
2019/12/02	0	0.00	10	8.94	8.95	-10	619	-1.61%
2019/11/29	0	0.00	5	8.93	8.90	-5	611	-0.82%
2019/11/27	0	0.00	1	8.77	8.84	-1	593	-0.17%
2019/11/20	12	8.68	4	8.51	8.68	8	530	1.51%
2019/11/18	17	8.77	3	8.87	9.00	14	470	2.98%
2019/11/15	3	8.15	0	0.00	8.27	3	424	0.71%
2019/11/12	0	0.00	1	7.76	7.85	-1	356	-0.28%
2019/11/11	0	0.00	2	7.71	7.69	-2	344	-0.58%
2019/11/07	0	0.00	5	7.55	7.58	-5	324	-1.54%
2019/11/06	1	7.75	0	0.00	7.71	1	318	0.31%
2019/11/05	5	7.77	0	0.00	7.73	5	304	1.64%
2019/10/30	0.1	7.19	0	0.00	7.25	0.1	249	0.03%
2019/10/17	0.6	6.60	0	0.00	6.63	0.6	174	0.35%
2019/08/12	0	0.00	6	6.52	6.59	-6	139	-4.29%
2019/07/25	0	0.00	2	6.72	6.71	-2	162	-1.23%
2019/04/18	0	0.00	1	7.20	7.18	-1	280	-0.36%
2019/04/16	0	0.00	1	7.20	7.19	-1	273	-0.37%
2019/04/15	0	0.00	2	7.19	7.19	-2	270	-0.74%
2019/03/15	0	0.00	1	6.70	6.66	-1	166	-0.60%
2019/03/04	0	0.00	1	6.88	6.77	-1	172	-0.58%
2019/02/20	0	0.00	1	6.22	6.29	-1	140	-0.71%
2019/02/13	0	0.00	1	6.16	6.35	-1	136	-0.73%
2018/09/25	0	0.00	20	6.91	6.89	-20	610	-3.27%
2018/09/17	0	0.00	5	7.05	7.05	-5	606	-0.82%
2018/09/07	0	0.00	1	7.31	7.33	-1	561	-0.18%
2018/09/06	0	0.00	2	8.00	7.88	-2	540	-0.37%
2018/09/05	5	8.45	6	8.59	8.43	-1	513	-0.19%
2018/09/04	2	8.65	85	8.69	8.60	-83	490	-16.94%
2018/09/03	90	8.60	168	8.87	8.70	-78	449	-17.37%	大賣/
2018/08/31	163	8.17	1	8.17	8.17	162	327	49.45%	大買/鉅額交易
2018/08/16	0	0.00	5	7.20	7.21	-5	392	-1.27%
2018/07/23	5	7.50	0	0.00	7.42	5	374	1.33%
2018/07/05	1	7.00	0	0.00	6.99	1	358	0.28%
2018/07/02	0	0.00	2	7.15	7.16	-2	354	-0.56%
2018/05/29	0	0.00	3	7.11	7.12	-3	317	-0.94%
2018/05/28	1	7.40	2	7.43	7.35	-1	303	-0.33%
2018/05/25	3	7.43	0	0.00	7.47	3	292	1.02%
2018/05/24	2	7.24	0	0.00	7.33	2	275	0.73%
2018/04/24	0	0.00	10	6.46	6.50	-10	266	-3.76%
2018/04/23	10	6.50	0	0.00	6.57	10	267	3.73%
2018/04/13	0	6.70	0	0.00	6.80	0	291	0.00%
2018/03/13	10	6.80	0	0.00	6.80	10	422	2.37%
2018/03/12	0	0.00	2.2	6.89	6.84	-2.2	427	-0.52%
2018/03/06	5	6.45	0	0.00	6.45	5	415	1.20%
2018/03/05	5	6.45	0	0.00	6.45	5	424	1.18%
2018/02/06	0	0.00	8	6.22	6.33	-8	479	-1.67%
2018/02/02	8	6.99	0	0.00	6.80	8	465	1.72%