• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211178.411178.4878.5002,2180.00%
2024/11/202077.472477.6677.50-41,989-0.20%
2024/11/192776.5414474.3675.80-1171,719-6.80% 大賣/鉅額交易
2024/11/1811872.636.172.4372.701121,2548.92% 大買/鉅額交易
2024/11/121.169.086.369.4168.00-5.31,153-0.46%
2024/11/08066.2000.0065.5001,1380.00%
2024/10/30164.0000.0063.2011,2330.08%
2024/10/2500.00165.0065.80-11,286-0.08%
2024/10/232.366.2800.0066.202.31,2890.18%
2024/10/210.266.20265.7565.80-1.81,324-0.13%
2024/10/18166.2000.0065.8011,3390.07%
2024/10/17166.5000.0066.2011,3460.07%
2024/10/15166.2000.0065.9011,3620.07%
2024/10/11465.3500.0065.2041,4020.29%
2024/10/0900.00167.1066.40-11,402-0.07%
2024/10/040.468.8000.0068.300.41,4510.03%
2024/09/30168.5000.0067.9011,4590.07%
2024/09/27169.2000.0069.0011,4570.07%
2024/09/26170.3000.0069.2011,4570.07%
2024/09/20570.5000.0069.7051,4480.35%
2024/09/1200.00168.5069.10-11,440-0.07%
2024/09/1100.00167.7067.60-11,441-0.07%
2024/09/0600.000.170.2069.80-0.11,435-0.01%
2024/09/05370.60871.1470.60-51,439-0.35%
2024/09/04071.30670.7570.90-61,460-0.41%
2024/09/020.173.9000.0073.800.11,4180.01%
2024/08/29174.00274.0073.70-11,400-0.07%
2024/08/28973.92274.4073.5071,3880.50%
2024/08/27275.495576.2374.50-531,353-3.91%
2024/08/266574.845.175.2074.7059.91,2994.61%
2024/08/2300.000.271.0171.20-0.21,222-0.02%
2024/08/228.172.104.472.6771.003.71,2230.30%
2024/08/21169.70869.8970.40-71,190-0.59%
2024/08/20870.85269.2070.6061,1860.51%
2024/08/1900.00167.8067.60-11,122-0.09%
2024/08/1600.00166.4066.40-11,137-0.09%
2024/08/15165.7000.0065.8011,1360.09%
2024/08/142.162.4100.0062.402.11,1090.18%
2024/08/13162.5000.0062.2011,1060.09%
2024/08/1200.00761.0662.30-71,103-0.63%
2024/08/073460.103460.1060.1001,1160.00%
2024/08/06355.9300.0054.7031,1120.27%
2024/08/05158.8000.0058.7011,1100.09%
2024/08/02264.90164.1065.2011,1390.09%
2024/08/01166.5000.0066.5011,1440.09%
2024/07/26363.5700.0063.6031,1530.26%
2024/07/2300.00165.0064.90-11,203-0.08%
2024/07/22467.2300.0067.0041,2200.33%
2024/07/19170.00170.0069.4001,2050.00%
2024/07/18071.5000.0071.0001,2080.00%
2024/07/1700.00272.6072.00-21,209-0.17%
2024/07/1600.000.872.2072.20-0.81,215-0.06%
2024/07/1500.00573.2872.30-51,244-0.40%
2024/07/110.169.2000.0068.800.11,2230.00%
2024/07/10267.651167.1768.50-91,263-0.71%
2024/07/0800.00172.8072.50-11,278-0.08%
2024/07/04172.40372.6072.30-21,415-0.14%
2024/07/03172.4000.0072.3011,4880.07%
2024/06/2800.00471.8372.20-41,908-0.21%
2024/06/26372.2000.0071.7032,1320.14%
2024/06/18171.8000.0071.8012,2760.04%
2024/06/17072.40172.0071.80-12,296-0.04%
2024/06/13071.84572.1072.00-52,337-0.21%
2024/06/12171.0000.0071.3012,3500.04%
2024/06/110.172.304671.2571.00-462,394-1.92%
2024/06/0700.00174.5074.40-12,402-0.04%
2024/06/05174.61574.6674.60-42,435-0.16%
2024/06/0400.00176.2075.60-12,491-0.04%
2024/06/03176.7000.0077.0012,5740.04%
2024/05/31375.7700.0074.8032,6330.11%
2024/05/30174.80676.0875.00-52,766-0.18%
2024/05/29477.58377.3077.3012,8120.04%
2024/05/281277.83178.0077.60112,8760.38%
2024/05/232.176.90076.7076.502.13,0140.07%
2024/05/2200.00178.4077.50-13,116-0.03%
2024/05/21477.2000.0077.2043,1500.13%
2024/05/1700.00775.9175.80-73,282-0.21%
2024/05/160.276.302675.9475.60-25.83,364-0.77%
2024/05/15176.8000.0075.7013,5160.03%
2024/05/14175.60276.3576.40-13,821-0.03%
2024/05/13475.35175.3075.0033,9150.08%
2024/05/10177.20176.5076.8004,0740.00%
2024/05/09177.50577.2276.80-44,281-0.09%
2024/05/07275.85375.6776.10-14,294-0.02%
2024/05/06377.1300.0076.9034,3200.07%
2024/05/03377.4000.0075.6034,3340.07%
2024/05/0200.00275.3076.10-24,368-0.05%
2024/04/2900.00278.2077.90-24,561-0.04%
2024/04/26175.3000.0075.6014,7250.02%
2024/04/24373.73273.8573.8014,9150.02%
2024/04/19172.3000.0072.5015,3520.02%
2024/04/180.375.5000.0075.000.35,4220.01%
2024/04/160.174.50274.9573.70-1.95,739-0.03%
2024/04/151.177.62278.4077.10-0.95,988-0.02%
2024/04/12278.90178.6079.6016,3670.02%
2024/04/118.179.35779.2378.701.16,7150.02%
2024/04/100.184.100.483.5083.60-0.36,8950.00%
2024/04/099.183.46783.4984.102.16,8490.03%
2024/04/0815.185.3417.183.9783.30-26,780-0.03%
2024/04/039.282.82883.3982.801.26,5340.02%
2024/04/0100.00580.2280.20-56,390-0.08%
2024/03/2911.179.3213.480.6581.00-2.36,307-0.04%
2024/03/28177.60677.5777.80-56,172-0.08%
2024/03/2700.00377.9077.90-36,165-0.05%
2024/03/2600.00379.5077.30-36,162-0.05%
2024/03/252.179.171179.5979.80-96,125-0.15%
2024/03/22778.0000.0077.8076,0790.12%
2024/03/219.277.40177.4077.308.26,0850.13%
2024/03/191.277.2900.0077.101.26,0900.02%
2024/03/18175.7000.0077.0016,0940.02%
2024/03/14276.40276.1076.2006,1570.00%
2024/03/13176.20576.4075.70-46,161-0.06%
2024/03/12377.20177.5077.5026,1590.03%
2024/03/11176.5000.0076.1016,1820.02%
2024/03/08275.60575.6475.60-36,201-0.05%
2024/03/07280.003478.4678.00-326,215-0.51%
2024/03/06281.36681.3581.20-46,207-0.06%
2024/03/05982.0000.0082.0096,1930.15%
2024/03/045.179.91381.3379.002.16,1510.03%
2024/03/012179.69179.5079.50206,1140.33%
2024/02/29277.400.177.8077.601.96,0910.03%
2024/02/27977.3728.877.2377.20-19.76,186-0.32%
2024/02/261.180.07679.7580.60-4.96,354-0.08%
2024/02/23981.1110.381.2879.40-1.36,323-0.02%
2024/02/22280.89481.1580.90-26,311-0.03%
2024/02/211082.36881.6081.2026,3010.03%
2024/02/20981.35181.3981.6086,2770.13%
2024/02/191.184.251083.6683.40-8.96,217-0.14%
2024/02/161184.564.284.8984.206.86,1900.11%
2024/02/151584.6332.183.4985.40-17.16,084-0.28%
2024/02/05379.27777.2379.20-45,860-0.07%
2024/02/0216.180.24680.5778.5010.15,8230.17%
2024/02/015.179.398.279.8178.40-3.15,823-0.05%
2024/01/311977.35177.0076.70185,7560.31%
2024/01/300.177.90676.3377.40-65,744-0.10%
2024/01/292.176.60176.7076.501.15,7760.02%
2024/01/263.174.4400.0074.503.15,8290.05%
2024/01/251.175.8000.0075.401.15,8320.02%
2024/01/241.177.88277.1576.60-15,822-0.02%
2024/01/232279.001178.4478.20115,8210.19%
2024/01/223.178.158.476.8178.50-5.35,802-0.09%
2024/01/1922.174.202373.8472.50-15,791-0.02%
2024/01/184.175.201177.2074.50-75,748-0.12%
2024/01/176.176.77076.9077.2065,8230.10%
2024/01/1613.178.6620.178.4277.70-75,819-0.12%
2024/01/1518.179.209.379.0479.008.85,7890.15%
2024/01/12376.27876.3075.70-55,628-0.09%
2024/01/1110.175.4913.176.1278.20-35,605-0.05%
2024/01/106.172.82373.6072.503.15,4720.06%
2024/01/095.376.2945.176.5475.00-39.85,427-0.73%
2024/01/083777.2720.177.9577.00175,2040.33%
2024/01/0556.173.9760.473.9674.00-4.34,880-0.09%
2024/01/04269.80271.6069.7004,5840.00%
2024/01/030.168.2000.0068.400.14,4380.00%
2023/12/29168.60168.6068.6004,7420.00%
2023/12/28968.96969.1168.9004,8990.00%
2023/12/25167.6000.0067.6015,9520.02%
2023/12/2200.00168.2067.90-16,025-0.02%
2023/12/21167.30167.4067.4006,2050.00%
2023/12/19267.401066.9067.00-86,354-0.13%
2023/12/181.167.628067.6167.60-796,451-1.22%
2023/12/14169.402669.9369.20-256,935-0.36%
2023/12/13569.646869.2469.50-637,046-0.89%
2023/12/12168.6000.0068.4017,1170.01%
2023/12/11769.00569.0468.8027,2150.03%
2023/12/08270.4000.0070.8027,1750.03%
2023/12/070.170.20970.1069.60-97,161-0.12%
2023/12/06171.80272.1070.60-17,190-0.01%
2023/12/0500.00469.9570.50-47,159-0.06%
2023/12/04371.77173.5870.9027,1460.03%
2023/12/017.172.69372.4373.104.17,1070.06%
2023/11/30272.351172.1172.10-97,043-0.13%
2023/11/2912.171.7900.0072.0012.17,0120.17%
2023/11/28069.50269.6070.40-26,942-0.03%
2023/11/27469.00169.6068.8036,9300.04%
2023/11/24371.603.270.9270.90-0.26,9110.00%
2023/11/2323.171.9916.471.4272.006.76,8180.10%
2023/11/22168.4000.0068.1016,5860.02%
2023/11/211070.25869.5067.9026,6210.03%
2023/11/201.269.3300.0069.201.26,6120.02%
2023/11/17267.0500.0067.6026,6080.03%
2023/11/16367.63267.8067.4016,6870.01%
2023/11/15168.40470.0068.20-36,719-0.04%
2023/11/146.169.75570.1869.401.16,8070.02%
2023/11/13169.60269.9069.00-16,862-0.01%
2023/11/1010.169.73469.4569.906.16,8850.09%
2023/11/092768.172970.7770.30-26,920-0.03%
2023/11/084.169.16369.6369.801.16,8110.02%
2023/11/07267.85167.5067.7016,7740.01%
2023/11/067.668.5812.168.4267.60-4.67,028-0.06%
2023/11/0324.668.19968.0267.8015.67,3340.21%
2023/11/0200.00266.0066.30-27,407-0.03%
2023/11/0100.001563.8664.40-157,677-0.20%
2023/10/31465.15164.4064.4037,8600.04%
2023/10/3021.167.24867.8067.1013.17,9040.17%
2023/10/27967.521067.8768.00-18,004-0.01%
2023/10/26665.82265.5564.5048,0740.05%
2023/10/2523.167.132167.6267.502.18,1410.03%
2023/10/24563.94363.7765.0028,1050.02%
2023/10/23563.40264.0062.8038,2120.04%
2023/10/19362.50361.6061.7008,6000.00%
2023/10/189.163.2100.0061.909.18,7780.10%
2023/10/172466.26465.3865.10209,0740.22%
2023/10/16867.500.167.4066.807.99,2850.09%
2023/10/13569.02669.9868.80-19,454-0.01%
2023/10/12271.6000.0071.4029,5660.02%
2023/10/11672.923972.7171.00-339,790-0.34%
2023/10/066875.711376.0675.305510,0180.55%
2023/10/0519.177.882376.2775.70-3.910,139-0.04%
2023/10/041579.45480.3579.50119,9860.11%
2023/10/036081.033380.7481.20279,8690.27%
2023/10/021178.621279.4680.60-19,448-0.01%
2023/09/281074.811175.2573.30-19,333-0.01%
2023/09/27870.69370.6770.8059,0310.06%
2023/09/261071.231572.0870.90-59,123-0.05%
2023/09/25469.05669.2869.60-29,103-0.02%
2023/09/226566.4900.0067.20659,1320.71%
2023/09/21667.57667.5367.5009,1520.00%
2023/09/205568.061867.8568.60379,1190.41%
2023/09/192068.8551.570.7267.50-31.59,124-0.35%
2023/09/18965.0913.267.6267.40-4.29,133-0.05%
2023/09/15264.90365.3765.70-19,341-0.01%
2023/09/14564.588764.3064.50-829,309-0.88%
2023/09/13160.801061.0060.20-99,278-0.10%
2023/09/121261.56162.0062.00119,4180.12%
2023/09/11362.07261.8560.8019,5450.01%
2023/09/08160.8000.0061.0019,7030.01%
2023/09/06561.62161.2061.60410,0210.04%
2023/09/05160.0000.0060.00110,2470.01%
2023/09/041.158.00157.7059.400.110,2990.00%
2023/09/0120.159.1500.0058.8020.110,2970.19%
2023/08/316159.54159.6059.906010,3190.58%
2023/08/29159.00159.5059.50010,4520.00%
2023/08/28560.10159.2059.70410,4790.04%
2023/08/25361.931562.1161.50-1210,533-0.11%
2023/08/24465.3000.0063.00410,7860.04%
2023/08/231164.71164.5064.501010,9470.09%
2023/08/222067.152066.0964.30010,9820.00%
2023/08/211467.441066.6067.10411,0030.04%
2023/08/18567.781067.5066.30-510,983-0.05%
2023/08/17868.20467.9368.20410,9060.04%
2023/08/16166.60366.1367.50-210,892-0.02%
2023/08/15464.88465.3365.50010,8850.00%
2023/08/14162.10162.7063.10010,8590.00%
2023/08/112463.98863.5063.501610,9300.15%
2023/08/102365.20165.1064.302210,8520.20%
2023/08/091970.632171.6771.40-210,611-0.02%
2023/08/08368.335.368.6768.00-2.310,399-0.02%
2023/08/071166.444067.1669.70-2910,360-0.28%
2023/08/04663.37265.3064.30410,0790.04%
2023/08/0211.261.43259.8560.109.29,8830.09%
2023/08/0111.164.105.664.9163.505.59,8060.06%
2023/07/311867.552768.3766.60-99,617-0.09%
2023/07/28665.78166.5065.9059,4630.05%
2023/07/27167.0000.0068.0019,4650.01%
2023/07/2612.168.196.467.7767.305.79,4510.06%
2023/07/25870.101270.0468.00-49,355-0.04%
2023/07/24866.86467.3567.0049,1140.04%
2023/07/21268.80568.6269.20-38,913-0.03%
2023/07/20668.43869.0968.10-28,795-0.02%
2023/07/19568.22667.9068.30-18,538-0.01%
2023/07/18121.667.1712266.1266.00-0.48,4720.00% 大買/大賣/
2023/07/171566.49667.2067.7098,3680.11%
2023/07/143166.93865.9564.70238,4000.27%
2023/07/137669.9115.869.8169.4060.28,3440.72%
2023/07/122164.982565.2464.60-48,338-0.05%
2023/07/11161.50163.0061.3008,5130.00%
2023/07/10761.831161.0360.80-48,567-0.05%
2023/07/073.361.9510.561.7861.40-7.28,722-0.08%
2023/07/061264.082263.9962.80-108,954-0.11%
2023/07/051565.811665.9365.10-18,919-0.01%
2023/07/041065.948.766.2266.101.38,9000.01%
2023/07/0310.464.55764.7064.303.48,9440.04%
2023/06/307.160.02361.1761.4048,8820.05%
2023/06/292.157.51258.0558.500.18,7990.00%
2023/06/285.156.50656.7356.10-0.98,733-0.01%
2023/06/2716.156.52212.157.0755.20-1968,673-2.26% 大賣/鉅額交易
2023/06/2617.161.202363.9860.80-5.98,485-0.07%
2023/06/2122267.1427.565.6967.50194.68,1732.38% 大買/鉅額交易
2023/06/20461.18461.1561.4007,8260.00%
2023/06/191060.65158.8060.6097,7640.12%
2023/06/16360.331160.6659.30-87,684-0.10%
2023/06/159.162.316.161.9861.6037,5130.04%
2023/06/1416.263.12663.1562.7010.27,3510.14%
2023/06/13260.60361.3061.00-17,127-0.01%
2023/06/122159.50759.4759.50146,9760.20%
2023/06/092360.5625.660.3360.80-2.66,780-0.04%
2023/06/082.156.49157.2055.501.16,5040.02%
2023/06/071.156.7200.0056.601.16,4300.02%
2023/06/050.157.10657.0057.00-66,336-0.09%
2023/06/020.156.8000.0056.300.16,2750.00%
2023/06/010.153.80253.5054.60-26,137-0.03%
2023/05/315.155.14355.4054.002.16,0750.03%
2023/05/3017.158.0311760.6955.20-99.95,963-1.68% 大賣/
2023/05/29112.160.88959.7960.90103.15,6521.82% 大買/鉅額交易
2023/05/260.155.20255.1555.40-1.95,396-0.04%
2023/05/257.156.471156.2555.50-3.95,300-0.07%
2023/05/24154.4010.654.1755.30-9.65,153-0.19%
2023/05/23154.50754.6654.50-65,091-0.12%
2023/05/222.153.91654.3554.30-45,015-0.08%
2023/05/1910.152.871251.5252.80-24,911-0.04%
2023/05/181451.896.151.9852.407.94,7990.17%
2023/05/179.150.331550.6851.40-5.94,698-0.13%
2023/05/167.148.00848.3948.25-14,553-0.02%
2023/05/15046.35746.9847.10-74,518-0.15%
2023/05/12744.961445.5647.30-74,469-0.16%
2023/05/1117.150.14550.6048.8012.14,2930.28%
2023/05/103.148.3400.0048.303.14,1550.07%
2023/05/09348.45147.7548.4024,1170.05%
2023/05/080.148.8500.0048.050.14,0820.00%
2023/05/04846.901847.0947.60-103,999-0.25%
2023/05/032350.391750.2347.6563,8720.16%
2023/05/028.151.601952.3852.90-10.93,713-0.29%
2023/04/282450.623550.7750.60-113,586-0.31%
2023/04/27549.76450.2549.9513,4730.03%
2023/04/2600.00548.7049.35-53,399-0.15%
2023/04/252549.632049.0449.2053,3310.15%
2023/04/243250.88551.5051.50273,1810.85%
2023/04/21350.532649.5750.70-233,057-0.75%
2023/04/201454.221355.4552.8012,8290.04%
2023/04/191456.211455.9455.9002,6880.00%
2023/04/182454.2512.654.2354.7011.42,4430.47%
2023/04/1713.153.781754.0954.30-42,191-0.18%
2023/04/141052.6210753.1553.70-971,836-5.28% 大賣/
2023/04/1337.149.84250.1848.8535.11,4362.44%
2023/04/12649.991651.5451.10-101,311-0.76%
2023/04/1130.148.9930749.5849.90-2771,102-25.12% 大賣/鉅額交易
2023/04/10246.05245.1345.7508080.00%
2023/04/07844.191044.2544.85-2758-0.26%
2023/04/062645.665846.0245.95-32666-4.80%
2023/03/3127945.85345.8545.8527644861.57% 大買/鉅額交易
2023/03/300.140.8000.0041.700.13400.03%
2023/03/290.139.551.139.6839.55-1291-0.33%
2023/03/281.138.8900.0039.001.12700.41%
2023/03/271.238.0400.0038.301.22500.46%
2023/03/2200.00238.5038.40-2193-1.04%
2023/03/2100.00337.6837.75-3180-1.66%
2023/03/20236.73236.8036.7001610.00%
2023/03/15235.7500.0035.6021341.48%
2023/02/17133.75133.6033.650850.00%
2023/02/150.132.2000.0032.200.1780.08%
2023/02/1400.000.232.0032.35-0.277-0.25%
2023/02/130.232.50132.5532.40-0.874-1.07%
2022/12/21030.6000.0029.800700.01%
2022/10/25526.2500.0026.255726.88%
2022/10/19326.6500.0026.753773.87%
2022/10/14327.0000.0027.203783.83%
2022/10/13527.0000.0027.005796.29%
2022/08/22030.9000.0030.900760.06%
2022/07/2800.00629.3529.35-659-10.10%
2022/07/2600.00728.6428.90-756-12.33%
2022/06/290.228.6000.0028.500.2540.37%
2022/06/23028.5000.0028.000570.03%
2022/06/2200.00028.9528.000570.00%
2022/06/210.128.5000.0028.400.1580.15%
2022/06/14228.5000.0028.652603.30%
2022/06/13528.8000.0028.855628.06%
2022/06/090.129.9000.0029.350.1620.16%
2022/05/03029.5000.0029.400920.00%
2022/04/26030.8500.0029.900970.00%
2022/04/2500.00230.5030.00-297-2.05%
2022/04/1800.00030.7030.60099-0.01%
2022/04/1500.00130.7030.70-1100-1.00%
2022/04/11230.9500.0030.8521081.85%
2022/04/06130.9000.0030.9511370.73%
2022/03/31032.0000.0030.9501410.00%
2022/03/25131.2000.0031.0511440.69%
2022/03/21130.7000.0030.7511500.67%
2022/03/110.131.3000.0031.000.11510.06%
2022/03/0800.00330.8030.85-3153-1.96%
2022/03/07130.9000.0030.9011500.66%
2022/03/03131.7500.0031.5511470.68%
2022/03/010.131.9000.0031.600.11480.06%
2022/02/24131.85331.9031.15-2149-1.34%
2022/01/17331.9500.0032.1031501.99%
2021/12/0900.00231.5031.40-2102-1.95%
2021/11/03031.55531.6032.15-5196-2.54%
2021/10/1900.00431.1031.10-4237-1.68%
2021/09/29131.5000.0031.6012780.36%
2021/09/2200.002030.7031.10-20297-6.71%
2021/09/1600.001631.2031.30-16303-5.28%
2021/09/01132.8500.0032.8513170.32%
2021/08/2600.001232.7332.95-12315-3.80%
2021/08/2400.00932.1032.10-9316-2.84%
2021/08/200.431.0000.0030.700.43130.13%
2021/08/18032.50132.3032.35-1307-0.32%
2021/08/160.635.0000.0032.850.63060.20%
2021/08/1300.001035.7135.20-10297-3.37%
2021/08/1100.00637.1837.20-6294-2.04%
2021/08/10441.5500.0041.4542831.41%
2021/08/02142.201042.3042.45-9333-2.70%
2021/07/27142.4000.0042.1513700.27%
2021/07/14141.2000.0041.0014480.22%
2021/07/12241.2500.0041.2524580.44%
2021/07/09341.5700.0041.7034580.65%
2021/07/01641.9500.0041.7065601.07%
2021/06/30242.4000.0042.4025660.35%
2021/06/29542.2000.0042.4555750.87%
2021/06/25243.0000.0043.0026360.31%
2021/06/15441.6500.0041.6548010.50%
2021/06/07241.1000.0041.2528600.23%
2021/05/28941.6200.0041.4599420.95%
2021/05/2600.002441.0441.10-241,013-2.37%
2021/05/25241.7800.0041.2521,0470.19%
2021/05/19239.5000.0040.2021,2260.16%
2021/05/1800.00139.3539.70-11,241-0.08%
2021/05/14839.2900.0039.4081,2580.64%
2021/05/132739.4600.0039.55271,2542.15%
2021/05/121240.47140.3039.60111,2470.88%
2021/05/11442.951042.8942.30-61,224-0.49%
2021/05/1000.00445.0144.45-41,212-0.33%
2021/05/0700.00244.9045.20-21,214-0.16%
2021/05/061543.5700.0043.30151,2111.24%
2021/05/05644.2300.0044.1561,2030.50%
2021/05/041644.3000.0044.05161,2071.33%
2021/05/03646.58246.6346.0541,1850.34%
2021/04/28148.0000.0047.5011,1640.09%
2021/04/2700.00147.2047.60-11,159-0.09%
2021/04/2600.00646.7547.35-61,155-0.52%
2021/04/23545.8500.0046.3551,1570.43%
2021/04/221946.6100.0046.20191,1561.64%
2021/04/21147.2000.0047.2511,1500.09%
2021/04/19847.2400.0047.2081,1520.69%
2021/04/16447.33147.4047.4031,1470.26%
2021/04/15247.4500.0047.4021,1430.17%
2021/04/142147.181347.3347.3581,1440.70%
2021/04/132548.58249.1548.05231,1332.03%
2021/04/12449.2010.149.3049.00-6.11,117-0.55%
2021/04/09348.670.149.1548.802.91,0980.26%
2021/04/08249.100.349.2349.051.71,0880.16%
2021/04/061448.03548.1048.1591,0620.85%
2021/04/01648.301.148.5348.304.91,0540.46%
2021/03/31748.64248.8348.3551,0440.48%
2021/03/30549.59049.9049.5051,0150.49%
2021/03/291250.00150.0050.00119851.12%
2021/03/2300.00147.2047.65-1902-0.11%
2021/03/22047.852047.7147.55-20886-2.26%
2021/03/1900.001448.2248.20-14867-1.61%
2021/03/18148.0000.0047.7018630.12%
2021/03/16448.451147.8748.35-7870-0.80%
2021/03/1500.00147.3047.25-1861-0.12%
2021/03/12146.451246.4546.10-11864-1.27%
2021/03/1100.00546.7046.45-5883-0.57%
2021/03/08547.80147.3047.3048940.45%
2021/03/0500.00147.6048.00-1893-0.11%
2021/03/0400.00247.9847.70-2892-0.22%
2021/03/02647.171248.9846.60-6871-0.69%
2021/02/2600.00549.1648.50-5848-0.59%
2021/02/250.248.7500.0048.900.28220.02%
2021/02/240.248.0000.0048.000.27960.02%
2021/02/238.247.0900.0047.758.27681.06%
2021/02/221245.97345.4547.0097291.23%
2021/02/19243.7000.0044.0526800.29%
2021/02/18141.45242.1342.75-1661-0.15%
2021/02/03239.20138.8039.4017240.14%
2021/02/01138.60238.8538.70-1784-0.13%
2021/01/29340.0000.0039.3537910.38%
2021/01/28140.00540.0040.05-4796-0.50%
2021/01/21240.1000.0039.7528970.22%
2021/01/20440.2800.0040.0549070.44%
2021/01/19241.9300.0041.8029130.22%
2021/01/18239.5000.0041.1529220.22%
2021/01/15240.182240.3640.10-20928-2.15%
2021/01/1400.00441.2140.95-4959-0.42%
2021/01/12242.3000.0042.3529770.20%
2021/01/1100.000.542.8043.00-0.51,013-0.05%
2021/01/06143.2000.0042.8511,1700.09%
2021/01/05143.5000.0043.7011,2930.08%
2021/01/0400.00143.3543.40-11,320-0.08%
2020/12/30243.4000.0043.3521,4450.14%
2020/12/29243.3500.0043.4521,4880.13%
2020/12/2300.00142.2042.40-11,526-0.07%
2020/12/22143.1000.0042.3011,5520.06%
2020/12/18343.6500.0043.5031,5610.19%
2020/12/1400.00145.0045.45-11,597-0.06%
2020/12/11244.7500.0044.8521,6050.12%
2020/12/101145.98146.1045.65101,6020.62%
2020/12/09245.8000.0045.7521,6050.12%
2020/12/0800.00345.6045.45-31,642-0.18%
2020/12/07345.9500.0045.7031,6950.18%
2020/12/03145.1500.0044.4011,7700.06%
2020/12/02544.80444.7144.6011,8050.06%
2020/12/01244.8800.0044.8521,8520.11%
2020/11/26245.2300.0045.3022,1180.09%
2020/11/25245.2300.0044.8522,1540.09%
2020/11/23145.7000.0045.6512,3300.04%
2020/11/20146.2000.0045.7512,3570.04%
2020/11/19146.0500.0046.0012,3690.04%
2020/11/18444.85145.0044.8532,3920.13%
2020/11/17144.6000.0044.5012,4390.04%
2020/11/16145.65146.1045.5002,4720.00%
2020/11/13445.66246.1045.7022,4860.08%
2020/11/12445.34346.0744.9512,5020.04%
2020/11/11446.39347.0046.4012,4760.04%
2020/11/09349.27249.0550.1012,4500.04%
2020/11/0500.00248.2049.00-22,442-0.08%
2020/11/0400.00148.6048.05-12,452-0.04%
2020/11/0300.00149.2048.10-12,468-0.04%
2020/11/021148.181947.3249.00-82,466-0.32%
2020/10/30548.901449.1948.35-92,489-0.36%
2020/10/29351.00450.2551.10-12,501-0.04%
2020/10/280.249.70250.0049.70-1.92,483-0.07%
2020/10/27249.6000.0049.4022,4750.08%
2020/10/2212.251.0500.0049.9512.22,4460.50%
2020/10/210.149.90849.6550.00-7.92,407-0.33%
2020/10/2000.001349.0649.55-132,398-0.54%
2020/10/191349.3100.0049.00132,3820.55%
2020/10/161550.30550.4050.50102,3450.43%
2020/10/152.350.9300.0050.702.32,2890.10%
2020/10/141249.852150.4649.90-92,240-0.40%
2020/10/1320.249.705749.9349.90-36.92,188-1.68%
2020/10/124.247.231448.7047.80-9.92,075-0.47%
2020/10/08147.70648.0748.50-52,067-0.24%
2020/10/071046.72346.4747.5072,0100.35%
2020/10/0600.00346.0046.00-31,979-0.15%
2020/10/0500.00244.0044.00-21,936-0.10%
2020/09/3000.00942.1442.40-91,938-0.46%
2020/09/281141.95541.3942.2561,9550.31%
2020/09/25340.001140.1940.00-81,941-0.41%
2020/09/24341.52941.3441.50-61,914-0.31%
2020/09/23442.38342.6842.0011,9000.05%
2020/09/22342.5300.0042.2031,8900.16%
2020/09/2100.00643.7343.80-61,869-0.32%
2020/09/18144.70244.6344.85-11,855-0.05%
2020/09/17145.10244.3344.25-11,846-0.05%
2020/09/16744.60144.2544.0061,8300.33%
2020/09/15144.40944.4144.40-81,825-0.44%
2020/09/14644.4600.0043.9061,8160.33%
2020/09/11344.322244.1944.10-191,793-1.06%
2020/09/101846.3900.0045.60181,7471.03%
2020/09/091146.72546.5046.8061,6790.36%
2020/09/0800.00146.0046.50-11,629-0.06%
2020/09/071945.4300.0045.05191,5701.21%
2020/09/04945.08046.3546.0091,5090.60%
2020/09/031745.322145.6245.10-41,455-0.27%
2020/09/02744.57744.8644.5001,3560.00%
2020/09/013142.1700.0041.80311,2342.51%
2020/08/31542.68342.5542.9021,1650.17%
2020/08/281442.42142.1542.50131,1261.15%
2020/08/276742.372941.9142.90381,0613.58%
2020/08/26140.0500.0040.5019400.11%
2020/08/25538.801139.3439.50-6908-0.66%
2020/08/24639.46138.3538.5058870.56%
2020/08/21240.78838.9639.20-6851-0.71%
2020/08/202038.33638.2037.95147931.76%
2020/08/19139.50740.0840.00-6745-0.80%
2020/08/18739.6000.0039.5077170.98%
2020/08/1700.00438.5538.30-4688-0.58%
2020/08/14437.55138.2538.2536750.44%
2020/08/13437.4500.0038.7546530.61%
2020/08/1200.00136.2036.30-1609-0.16%
2020/08/11235.7500.0035.7526050.33%
2020/08/1000.00837.5637.65-8584-1.37%
2020/08/0700.001136.8637.20-11568-1.93%
2020/08/0600.00235.2335.30-2542-0.37%
2020/08/05734.81334.7234.4545340.75%
2020/08/04232.95434.1834.30-2493-0.40%
2020/08/03331.101231.1731.20-9449-2.00%
2020/07/2900.00329.8529.90-3436-0.69%
2020/07/281229.9400.0029.60124352.75%
2020/07/27130.60830.1030.25-7432-1.62%
2020/07/24130.6000.0030.5514290.23%
2020/07/22630.5400.0030.5564201.43%
2020/07/17129.8500.0029.5514060.25%
2020/07/16229.5300.0029.9024050.49%
2020/07/15130.6000.0031.0513830.26%
2020/07/10131.05131.3531.2503260.00%
2020/07/0900.00131.5031.40-1323-0.31%
2020/07/08331.9300.0031.6533060.98%
2020/07/07231.5800.0031.4022840.70%
2020/07/06431.1600.0031.2042751.45%
2020/07/03130.9500.0031.0012720.37%
2020/07/02330.7000.0030.9032701.11%
2020/07/01330.6000.0030.6532691.11%
2020/06/2900.00230.7030.60-2268-0.75%
2020/06/22131.2500.0031.3012680.37%
2020/06/12129.5000.0029.6512700.37%
2020/06/10329.8000.0030.2532731.10%
2020/06/08130.7000.0030.5512730.37%
2020/06/0500.00130.1030.30-1270-0.37%
2020/06/04130.6000.0030.2512710.37%
2020/06/031030.5000.0030.50102723.67%
2020/06/02129.5000.0030.2512670.37%
2020/05/2200.00128.9529.00-1248-0.40%
2020/05/21128.9500.0029.0012460.41%
2020/04/1400.00825.4825.40-8176-4.53%
2020/03/27123.7500.0023.5511700.59%
2020/03/20121.9000.0021.9011710.58%
2020/02/1300.001226.5026.45-12161-7.43%
2020/01/30626.9000.0026.4061653.62%
2020/01/1400.00328.0028.15-3156-1.92%
2020/01/03128.3500.0028.3511480.68%
2019/12/2600.00728.4528.40-7140-4.97%
2019/12/12628.1300.0027.8561135.28%
2019/11/2900.001826.9527.00-1891-19.63%
2019/11/2800.00427.0027.05-491-4.39%
2019/11/22127.0500.0027.051911.10%
2019/11/07126.5500.0026.601831.20%
2019/11/06126.5500.0026.701831.20%
2019/11/05526.65126.7026.654824.85%
2019/11/01127.1000.0026.651821.22%
2019/10/29125.8500.0025.851721.38%
2019/10/28325.8500.0025.903734.08%
2019/10/25525.8500.0025.905746.74%
2019/10/07325.4500.0025.5031302.30%
2019/10/04325.4500.0025.4531332.25%
2019/09/27425.4000.0025.3541502.66%
2019/09/26325.5000.0025.5031531.95%
2019/09/24225.8000.0025.7521571.27%
2019/09/10425.6500.0025.7541702.35%
2019/09/09325.8000.0025.6531711.75%
2019/09/06225.9500.0025.8021711.17%
2019/08/27125.1000.0025.1011730.58%
2019/08/05125.3500.0025.3511930.52%
2019/07/30126.6500.0026.5011950.51%
2019/07/1900.00626.2026.00-6203-2.95%
2019/07/18126.2500.0026.2012020.49%
2019/07/17629.1100.0029.0561933.10%
2019/07/1000.00128.7028.75-1166-0.60%
2019/06/25227.35827.4027.35-6159-3.77%
2019/06/2400.00627.4027.40-6160-3.74%
2019/06/2100.00527.3727.40-5164-3.04%
2019/06/17526.7500.0026.8051822.74%
2019/06/14526.8000.0026.8051832.73%
2019/06/13926.9900.0026.9591824.94%
2019/06/10327.0500.0027.1531811.66%
2019/05/3000.00125.7526.10-1175-0.57%
2019/05/17526.8000.0026.6551812.75%
2019/05/16526.9000.0026.7051802.77%
2019/04/29128.4500.0028.2511590.63%
2019/03/25128.9000.0028.801931.07%
2018/04/0200.00633.4033.75-6103-5.82%
2018/03/30633.7500.0033.7561035.80%
偉訓 相關文章
偉訓 相關影音