晶技 (3042)-元大-竹科券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	4.1	100.38	1	100.50	100.00	3.1	1,606	0.19%
2025/01/15	0.1	101.49	0	0.00	100.00	0.1	1,871	0.00%
2025/01/14	1	100.50	0	0.00	101.00	1	1,888	0.05%
2025/01/09	3	103.67	0	0.00	102.50	3	1,972	0.15%
2025/01/08	2	104.75	0	0.00	105.50	2	2,006	0.10%
2025/01/06	0.1	105.00	2	104.50	104.50	-1.9	1,989	-0.10%
2025/01/03	2.3	103.23	0	0.00	103.00	2.3	1,979	0.12%
2024/12/31	0.1	100.50	11	100.91	100.50	-10.9	1,961	-0.56%
2024/12/30	1	101.51	0	0.00	101.50	1	1,964	0.05%
2024/12/27	2	102.75	0	0.00	102.00	2	1,957	0.10%
2024/12/26	0.1	104.75	0	0.00	104.50	0.1	1,954	0.01%
2024/12/23	2	105.50	0	0.00	105.00	2	1,939	0.10%
2024/12/19	0	0.00	2	104.50	105.00	-2	1,916	-0.10%
2024/12/17	2	103.00	0	0.00	102.50	2	1,907	0.10%
2024/12/16	4	103.63	1	103.50	102.00	3	1,902	0.16%
2024/12/12	1.1	105.00	0	0.00	105.00	1.1	1,890	0.06%
2024/12/11	1	106.00	0	0.00	106.50	1	1,888	0.05%
2024/12/10	0	105.50	0	0.00	105.00	0	1,887	0.00%
2024/12/09	0.1	104.48	3	103.00	104.00	-2.9	1,904	-0.15%
2024/12/05	4.1	105.88	0	0.00	105.50	4.1	1,926	0.21%
2024/12/04	1	105.50	0	0.00	106.00	1	1,944	0.05%
2024/12/03	1	104.50	0	0.00	104.50	1	1,970	0.05%
2024/11/28	1	104.50	2	106.00	105.00	-1	2,038	-0.05%
2024/11/27	4.1	107.12	0	107.00	105.50	4	2,027	0.20%
2024/11/26	1.2	108.42	0	0.00	108.00	1.2	2,004	0.06%
2024/11/25	1	110.00	0	0.00	109.50	1	2,011	0.05%
2024/11/22	1	111.00	0	0.00	109.00	1	2,013	0.05%
2024/11/21	1	110.01	0	0.00	110.00	1	2,025	0.05%
2024/11/20	0	111.67	2	111.00	111.50	-2	2,044	-0.10%
2024/11/18	6.5	109.81	0	0.00	108.50	6.5	2,021	0.32%
2024/11/15	1	110.50	1	111.00	109.50	0	2,008	0.00%
2024/11/13	1	113.03	0	0.00	113.00	1	2,010	0.05%
2024/11/12	2	112.50	1	113.50	113.50	1	2,027	0.05%
2024/11/11	1	112.50	0	0.00	114.00	1	2,036	0.05%
2024/11/08	1	114.50	0	0.00	112.50	1	2,058	0.05%
2024/11/06	0	114.00	0	0.00	113.50	0	2,084	0.00%
2024/11/05	1.1	115.55	0	0.00	116.00	1.1	2,140	0.05%
2024/11/04	0	118.00	0	119.50	117.50	0	2,201	0.00%
2024/11/01	0	120.00	0	0.00	121.00	0	2,269	0.00%
2024/10/30	0	118.00	0	0.00	118.00	0	2,271	0.00%
2024/10/29	1	118.00	3	119.66	120.50	-2	2,283	-0.09%
2024/10/28	1	121.00	1	119.50	121.00	0	2,265	0.00%
2024/10/25	2	118.75	2	120.00	119.00	0	2,267	0.00%
2024/10/24	9	120.94	8.1	118.00	118.00	1	2,253	0.04%
2024/10/23	3.1	122.01	11.3	121.71	121.00	-8.3	2,204	-0.37%
2024/10/22	0	0.00	1.8	115.86	116.50	-1.8	2,071	-0.09%
2024/10/21	0	0.00	1	113.50	114.50	-1	2,063	-0.05%
2024/10/18	1	112.50	2	112.50	112.00	-1	2,076	-0.05%
2024/10/17	1	112.51	0.1	113.00	112.50	0.9	2,087	0.04%
2024/10/16	1	115.00	6.1	115.83	113.00	-5.1	2,098	-0.24%
2024/10/15	1	113.50	2.1	114.43	115.00	-1.1	2,054	-0.05%
2024/10/14	2	111.75	1	112.00	112.50	1	2,022	0.05%
2024/10/11	0	0.00	5	111.00	111.50	-5	2,037	-0.25%
2024/10/08	0	110.00	0	0.00	109.50	0	2,122	0.00%
2024/10/07	1	112.00	0	110.50	111.50	1	2,167	0.04%
2024/10/04	0	108.50	0	0.00	108.00	0	2,202	0.00%
2024/10/01	1	109.50	0	0.00	110.00	1	2,275	0.04%
2024/09/27	1	110.50	0	0.00	109.00	1	2,452	0.04%
2024/09/26	2	110.75	0	0.00	109.50	2	2,628	0.08%
2024/09/25	1	110.00	0	0.00	110.50	1	2,725	0.04%
2024/09/23	0	0.00	0	110.50	111.00	0	2,841	0.00%
2024/09/16	0	0.00	1	109.00	109.00	-1	3,152	-0.03%
2024/09/13	0.1	109.00	0	109.00	109.00	0	3,313	0.00%
2024/09/10	0	0.00	2	108.00	106.50	-2	3,509	-0.06%
2024/09/09	0	0.00	5	108.50	110.50	-5	3,535	-0.14%
2024/09/06	1	107.50	0	0.00	108.50	1	3,579	0.03%
2024/09/04	45.1	109.27	2	109.00	108.50	43.1	3,646	1.18%
2024/09/03	2	114.75	2	113.50	114.00	0	3,611	0.00%
2024/09/02	1	116.48	1	116.50	116.50	0	3,631	0.00%
2024/08/30	2	114.50	8.1	114.01	115.00	-6.1	3,647	-0.17%
2024/08/26	0	0.00	1	112.50	111.00	-1	3,670	-0.03%
2024/08/20	0	0.00	1	111.00	111.50	-1	3,792	-0.03%
2024/08/19	3	112.00	0.1	111.02	111.00	2.9	3,822	0.08%
2024/08/14	0	110.00	0	0.00	109.50	0	3,968	0.00%
2024/08/13	3	110.83	0.2	111.00	111.00	2.8	3,985	0.07%
2024/08/12	1	109.50	2	110.00	110.00	-1	3,983	-0.03%
2024/08/09	1	109.00	0	0.00	107.50	1	3,973	0.03%
2024/08/07	2	107.00	0.1	108.00	107.50	1.9	3,941	0.05%
2024/08/06	7	99.69	33.1	102.84	103.50	-26.1	3,892	-0.67%
2024/08/05	1.2	98.17	0	0.00	97.60	1.2	3,833	0.03%
2024/08/01	20	105.50	0.2	105.17	107.50	19.9	3,768	0.53%
2024/07/31	2	100.75	1	100.50	103.00	1	3,773	0.03%
2024/07/30	0.2	100.00	2	99.55	102.00	-1.9	3,811	-0.05%
2024/07/26	31	102.95	0	102.00	103.50	31	3,810	0.81%
2024/07/23	2	105.50	2	105.00	105.00	0	3,826	0.00%
2024/07/22	2.5	106.04	2.4	105.58	105.50	0.1	3,806	0.00%
2024/07/19	0	0.00	2.4	110.50	109.00	-2.4	3,799	-0.06%
2024/07/18	1	112.50	0	0.00	113.00	1	3,787	0.03%
2024/07/17	0.2	116.17	0	0.00	113.50	0.2	3,756	0.00%
2024/07/16	1	114.00	0	0.00	113.50	1	3,737	0.03%
2024/07/15	0	0.00	1	114.50	114.50	-1	3,754	-0.03%
2024/07/12	0	0.00	2	115.50	114.00	-2	3,756	-0.05%
2024/07/11	1	118.50	0.1	118.00	117.50	0.9	3,744	0.02%
2024/07/09	1	113.00	0.1	113.50	112.00	0.9	3,719	0.02%
2024/07/08	4	113.63	0	0.00	113.00	4	3,691	0.11%
2024/07/05	3	117.50	6	118.00	116.00	-3	3,663	-0.08%
2024/07/04	1.1	115.22	5	117.99	115.00	-3.9	3,618	-0.11%
2024/07/03	0	0.00	1.6	117.37	116.00	-1.6	3,579	-0.04%
2024/07/02	0	0.00	33	118.35	118.50	-33	3,519	-0.94%
2024/06/28	3.6	116.40	4	116.63	115.00	-0.4	3,293	-0.01%
2024/06/26	1	116.00	5	116.10	115.00	-4	3,505	-0.11%
2024/06/25	2	113.51	1	114.50	112.50	1	3,593	0.03%
2024/06/24	1	116.00	7	114.79	111.50	-6	3,564	-0.17%
2024/06/21	6.1	114.75	1	116.00	113.50	5.1	3,537	0.14%
2024/06/20	19.5	110.09	4.4	109.05	113.00	15.1	3,492	0.43%
2024/06/19	5	116.90	71	115.52	115.50	-66	3,422	-1.93%
2024/06/18	2	119.50	2	119.50	118.50	0	3,454	0.00%
2024/06/17	0	119.00	3	119.50	119.00	-3	3,613	-0.08%
2024/06/14	2	118.50	1	119.50	118.50	1	3,787	0.03%
2024/06/13	1	119.50	16	118.56	119.00	-15	3,796	-0.40%
2024/06/12	2	120.00	5	119.30	118.50	-3	3,803	-0.08%
2024/06/11	0	115.50	5.4	117.06	117.00	-5.3	3,976	-0.13%
2024/06/07	0	115.00	0	0.00	114.00	0	4,313	0.00%
2024/06/06	3	114.83	0	0.00	115.00	3	4,403	0.07%
2024/06/05	15	115.50	4	115.00	116.00	11	4,380	0.25%
2024/06/04	0	0.00	1	114.00	113.50	-1	4,394	-0.02%
2024/06/03	0	0.00	4	114.25	114.50	-4	4,438	-0.09%
2024/05/31	0.1	114.00	0	0.00	113.00	0.1	4,550	0.00%
2024/05/30	0	114.50	3	114.17	113.00	-3	4,684	-0.06%
2024/05/29	0.1	116.00	5	116.50	116.00	-4.9	4,821	-0.10%
2024/05/28	1	116.99	0	0.00	115.50	1	4,786	0.02%
2024/05/27	3	116.00	1	116.00	115.50	2	4,754	0.04%
2024/05/24	3	115.83	2	115.75	116.00	1	4,732	0.02%
2024/05/23	1.1	114.55	12	113.79	115.50	-11	4,703	-0.23%
2024/05/22	5.1	114.50	5	114.40	115.00	0.1	4,686	0.00%
2024/05/21	0	0.00	9	111.50	112.00	-9	4,652	-0.19%
2024/05/17	2.3	108.44	4	109.00	108.00	-1.8	4,602	-0.04%
2024/05/16	9	111.00	7	110.79	109.50	2	4,566	0.04%
2024/05/15	3	111.67	0	0.00	111.00	3	4,554	0.07%
2024/05/14	0	0.00	4	111.50	112.00	-4	4,543	-0.09%
2024/05/13	4	110.50	0	0.00	110.00	4	4,519	0.09%
2024/05/10	0	0.00	2	110.75	110.50	-2	4,504	-0.04%
2024/05/09	5	113.20	7	113.86	112.50	-2	4,471	-0.04%
2024/05/08	1.1	112.94	0.1	110.50	113.00	1	4,445	0.02%
2024/05/07	0	0.00	1	111.50	111.00	-1	4,413	-0.02%
2024/05/06	0	0.00	1	111.00	112.00	-1	4,380	-0.02%
2024/05/03	1.1	112.95	2	113.00	111.50	-0.9	4,340	-0.02%
2024/05/02	2.1	110.79	0	0.00	112.00	2.1	4,276	0.05%
2024/04/30	8	112.25	3	112.17	112.50	5	4,246	0.12%
2024/04/29	0.4	111.00	6.5	109.92	111.00	-6.2	4,221	-0.15%
2024/04/26	2	107.00	1	108.00	106.50	1	4,202	0.02%
2024/04/25	3	106.00	0	0.00	107.00	3	4,192	0.07%
2024/04/24	1.5	106.00	2	106.00	106.00	-0.5	4,174	-0.01%
2024/04/23	0	104.00	0	0.00	104.00	0	4,174	0.00%
2024/04/22	4.3	104.00	1	106.00	103.50	3.3	4,166	0.08%
2024/04/19	5.1	106.80	1	107.00	106.50	4.1	4,145	0.10%
2024/04/18	0	109.50	1	110.00	111.00	-1	4,121	-0.02%
2024/04/17	3	110.50	0	0.00	110.00	3	4,124	0.07%
2024/04/16	5	109.30	6	108.33	109.00	-1	4,121	-0.02%
2024/04/15	3	111.67	0	0.00	112.00	3	4,066	0.07%
2024/04/12	1	113.00	0	0.00	113.00	1	4,061	0.02%
2024/04/11	0.2	113.00	10	112.50	112.50	-9.8	4,042	-0.24%
2024/04/10	9	111.50	4	112.50	112.50	5	4,030	0.12%
2024/04/09	0	0.00	2	111.25	111.00	-2	4,006	-0.05%
2024/04/08	3	109.67	0	0.00	110.00	3	3,948	0.08%
2024/04/03	1	110.00	0	0.00	109.50	1	3,918	0.03%
2024/04/02	3	110.83	0	0.00	110.50	3	3,889	0.08%
2024/04/01	3	111.67	5	111.10	110.50	-2	3,849	-0.05%
2024/03/29	13.2	111.24	6	110.75	113.00	7.2	3,797	0.19%
2024/03/28	0	0.00	16	115.03	114.50	-16	3,512	-0.46%
2024/03/27	16	113.28	2	113.25	113.50	14	3,365	0.42%
2024/03/26	4	111.25	3	112.67	112.50	1	3,333	0.03%
2024/03/25	10	113.90	2	116.00	115.00	8	3,277	0.24%
2024/03/22	16	117.78	4	117.63	117.00	12	3,235	0.37%
2024/03/21	4	122.26	6.6	121.65	121.50	-2.5	3,152	-0.08%
2024/03/20	6	121.67	9.3	120.90	120.50	-3.3	3,020	-0.11%
2024/03/19	7	118.79	5.4	119.40	120.00	1.6	2,829	0.06%
2024/03/18	2	114.00	3.2	113.05	114.50	-1.2	2,634	-0.04%
2024/03/15	4	114.25	3	113.50	114.50	1	2,585	0.04%
2024/03/14	1	116.02	18	117.19	117.00	-17	2,519	-0.67%
2024/03/13	10	115.15	65.2	116.39	117.00	-55.2	2,330	-2.37%
2024/03/12	7	107.78	3	108.50	108.00	4	1,972	0.20%
2024/03/11	0	105.50	1	105.50	105.50	-1	1,893	-0.05%
2024/03/08	4	103.39	1	104.00	103.00	3	1,883	0.16%
2024/03/07	4.1	106.10	1	104.50	105.00	3.1	1,872	0.16%
2024/03/06	12.4	107.28	12.2	107.15	106.50	0.2	1,836	0.01%
2024/03/05	9.2	104.67	4.8	104.59	105.00	4.4	1,729	0.25%
2024/03/04	0.4	102.18	13.1	103.85	106.00	-12.7	1,599	-0.79%
2024/02/29	0.2	100.16	0	0.00	99.80	0.2	1,453	0.01%
2024/02/27	2	99.65	1	98.92	98.90	1	1,453	0.07%
2024/02/26	0	0.00	1	100.50	100.00	-1	1,450	-0.07%
2024/02/23	1	100.50	1	100.50	100.00	0	1,448	0.00%
2024/02/22	6.5	100.00	1	100.50	100.00	5.5	1,430	0.38%
2024/02/21	1	98.80	4	98.80	98.80	-3	1,401	-0.21%
2024/02/20	2	97.05	0	0.00	96.20	2	1,364	0.15%
2024/02/19	0.1	97.64	0	0.00	97.30	0.1	1,372	0.01%
2024/02/15	1	96.10	0	0.00	96.90	1	1,483	0.07%