加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.97%
  • 成交量
    97張
  • 產業
    上市 其他電子類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102022.52527.53032.53537.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/02226.4800.0026.8022210.90%
2025/04/29225.5500.0025.9022280.88%
2025/04/28125.3500.0025.1512280.44%
2025/04/25424.9500.0024.9042321.72%
2025/04/23024.9000.0025.1502380.00%
2025/04/22024.0000.0024.0502390.00%
2025/04/21124.0500.0023.9012420.41%
2025/04/16025.3500.0024.9502830.00%
2025/04/0900.000.122.0522.05-0.1323-0.02%
2025/03/20032.7000.0032.9507290.00%
2025/03/17032.9500.0033.0508380.00%
2025/02/20539.19538.6236.3001,9320.00%
2025/02/19035.9000.0036.1001,9100.00%
2025/02/13135.7000.0036.0011,9300.05%
2025/01/10236.8000.0035.1021,8480.11%
2025/01/09135.20135.2535.0001,8320.00%
2025/01/06135.00235.0034.75-11,807-0.06%
2024/12/31137.95538.0037.80-41,767-0.23%
2024/12/2600.00141.0040.70-11,725-0.06%
2024/12/23341.95342.1541.8001,6590.00%
2024/12/20144.35544.3543.10-41,636-0.24%
2024/12/19343.93144.5043.8021,5970.13%
2024/12/1800.00245.7546.20-21,536-0.13%
2024/12/17443.35242.2542.2021,4270.14%
2024/12/16442.38243.0042.8521,3960.14%
2024/12/13442.74443.0342.1001,3520.00%
2024/12/1200.00140.8040.25-11,296-0.08%
2024/12/10841.7910.342.1242.80-2.31,241-0.18%
2024/12/09842.19241.9541.6561,2020.50%
2024/12/06345.62145.9045.0021,1350.18%
2024/12/05546.66545.9545.4001,0320.00%
2024/12/04641.90742.0942.75-1807-0.12%
2024/12/03141.152.140.9441.45-1.1706-0.16%
2024/11/291.137.81237.3337.20-0.9614-0.15%
2024/11/28937.201437.1736.30-5574-0.87%
2024/11/2713540.2513440.2540.2514780.21% 大買/大賣/
2024/11/25135.85134.7034.0502930.00%
2024/11/21031.850.332.4032.10-0.3218-0.15%
2024/11/2000.00032.3531.7502150.00%
2024/11/14833.04831.7930.9002100.00%
2024/11/13132.00132.5032.1001880.00%
2024/10/2500.001530.7030.80-15201-7.44%
2024/10/150.330.8500.0030.500.32260.14%
2024/10/0100.00232.3532.10-2267-0.75%
2024/09/26533.6000.0033.3553221.55%
2024/09/1600.00232.2032.30-2432-0.46%
2024/09/05032.50131.9032.15-1434-0.23%
2024/09/03134.80234.2034.05-1425-0.24%
2024/09/02735.941.137.1035.555.94141.43%
2024/08/2800.00230.5030.45-2350-0.57%
2024/08/20231.0000.0030.8523560.56%
2024/08/190.131.2500.0030.900.13550.01%
2024/08/1400.00031.2531.400366-0.01%
2024/07/3000.00134.4534.65-1391-0.26%
2024/07/26136.8000.0035.5013880.26%
2024/07/2200.000.235.1034.60-0.2379-0.06%
2024/07/1600.00136.7036.55-1372-0.27%
2024/07/15136.85237.0036.55-1372-0.27%
2024/07/1200.00135.8036.85-1368-0.27%
2024/07/1100.00135.6535.20-1360-0.28%
2024/07/10136.40435.8135.60-3357-0.84%
2024/07/09436.1100.0036.6043541.13%
2024/07/08537.00236.9536.8033480.86%
2024/07/04237.0500.0036.8023360.59%
2024/07/03838.23638.4937.5023320.60%
2024/07/02137.9000.0037.2513130.32%
2024/07/011436.45137.3035.90132944.41%
2024/06/28536.555437.1237.10-49276-17.72%
2024/06/275035.85135.8535.854920623.77%
2024/06/26132.4000.0032.6011920.52%
2024/06/130.130.6500.0030.550.12000.05%
2024/06/0700.00130.9031.50-1213-0.47%
2024/06/04231.0000.0031.1522270.88%
2024/05/2900.00132.0032.25-1228-0.44%
2024/05/23231.5000.0031.0022360.85%
2024/05/22132.1000.0031.9512350.42%
2024/05/2000.00332.8532.70-3232-1.29%
2024/05/17433.51133.9033.8032261.32%
科風 相關文章
科風 相關影音