• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    672張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺德 (3050)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.001017.1017.20-101,611-0.62%
2025/01/0300.00616.8516.85-61,626-0.37%
2025/01/0200.00017.3517.2501,6260.00%
2024/12/31117.0500.0017.2511,6320.06%
2024/12/17617.5000.0017.6061,7280.35%
2024/12/11318.1300.0018.2031,8930.16%
2024/12/061018.3500.0018.65101,8990.53%
2024/12/050.118.60118.7518.60-0.91,895-0.05%
2024/11/2700.00518.7518.80-51,970-0.25%
2024/11/2600.00120.0519.60-11,979-0.05%
2024/11/220.119.605219.9119.65-51.91,974-2.63%
2024/11/2110019.955020.0020.10502,0042.49%
2024/11/205420.275120.0619.8532,0250.15%
2024/11/190.119.5500.0019.550.12,0870.00%
2024/11/187820.4774.420.7620.003.62,1420.17%
2024/11/1315019.57153.118.9719.40-3.11,791-0.17% 大買/大賣/
2024/11/121618.681218.5518.5541,7680.23%
2024/10/3000.00318.8518.95-31,954-0.15%
2024/10/240.619.7800.0019.750.62,6590.02%
2024/10/2300.00220.0019.90-22,692-0.07%
2024/10/221.320.0000.0019.851.32,7860.05%
2024/10/2100.00120.3020.20-12,853-0.04%
2024/10/16019.3500.0019.3003,1720.00%
2024/10/1100.00419.0519.05-43,652-0.11%
2024/10/07419.8500.0019.8545,1410.08%
2024/10/04120.0000.0019.6515,5630.02%
2024/09/2700.00219.6519.75-26,710-0.03%
2024/09/260.119.50119.5019.45-0.96,849-0.01%
2024/09/2500.00319.7519.75-37,071-0.04%
2024/09/200.319.90120.1019.85-0.77,464-0.01%
2024/09/165.220.6400.0020.355.27,4100.07%
2024/09/11118.3500.0018.2517,2470.01%
2024/09/0500.001619.5019.30-167,250-0.22%
2024/09/04119.8000.0019.6017,2300.01%
2024/09/03321.1300.0021.0037,1950.04%
2024/08/29622.25222.1022.0047,2070.06%
2024/08/27022.6500.0023.1507,1570.00%
2024/08/26623.00423.1523.0527,1440.03%
2024/08/23123.35123.4523.4507,1200.00%
2024/08/22423.04123.2522.8537,0940.04%
2024/08/20322.682.122.6122.550.96,7980.01%
2024/08/140.120.8500.0021.000.16,6760.00%
2024/08/0700.000.122.3022.30-0.16,7420.00%
2024/08/060.121.47620.0120.30-5.96,725-0.09%
2024/08/0500.00322.2022.20-36,670-0.04%
2024/08/02325.03524.6124.65-26,649-0.03%
2024/08/01525.25125.1525.1046,5920.06%
2024/07/311025.79225.7025.8586,4910.12%
2024/07/303724.793524.0625.8526,3570.03%
2024/07/292723.6726.124.0624.250.96,1230.01%
2024/07/26022.6500.0022.6505,9710.00%
2024/07/231.123.021923.2023.50-185,943-0.30%
2024/07/182.125.260.225.5025.501.95,7760.03%
2024/07/177.226.496.127.0126.151.15,7050.02%
2024/07/1600.003125.9925.70-315,536-0.56%
2024/07/15126.801626.7026.55-155,459-0.27%
2024/07/122626.56126.3526.80255,2900.47%
2024/07/117125.996926.3026.4025,0820.04%
2024/07/10324.15524.3424.95-24,557-0.04%
2024/07/09139.127.8714225.8124.80-2.94,327-0.07% 大買/大賣/
2024/07/085827.166727.5427.55-93,637-0.25%
2024/07/052324.85325.2525.05203,2430.62%
2024/07/041124.5214.524.0423.55-3.52,930-0.12%
2024/07/03548.525.1649824.9724.9050.52,6411.91% 大買/大賣/
2024/07/023623.022822.5623.0582,1810.37%
2024/07/011922.971323.2722.7562,0530.29%
2024/06/2816722.8817222.4322.35-51,858-0.27% 大買/大賣/
2024/06/2716122.4816322.6921.90-21,646-0.12% 大買/大賣/
2024/06/19521.0800.0020.9552,0000.25%
2024/06/03221.7000.0021.6522,8590.07%
2024/05/31021.9500.0021.8002,9120.00%
2024/05/2800.00421.7022.10-43,045-0.13%
2024/05/24120.80120.9020.8503,1080.00%
2024/05/22121.5500.0021.6013,1540.03%
2024/05/21321.1500.0021.2033,1830.09%
2024/05/1600.001022.6722.80-103,300-0.30%
2024/05/1500.005.221.0220.95-5.23,297-0.16%
2024/05/14822.01621.7021.7523,2840.06%
2024/05/13122.2500.0022.3013,3130.03%
2024/05/0900.00122.6022.40-13,682-0.03%
2024/05/08522.5000.0022.3553,6840.14%
2024/05/0200.00522.5422.75-53,728-0.13%
2024/04/30421.351120.8522.50-73,804-0.18%
2024/04/29220.65320.9020.85-13,788-0.03%
2024/04/26321.0000.0020.8533,8240.08%
2024/04/2500.00220.5520.85-23,869-0.05%
2024/04/24521.1500.0021.1053,9100.13%
2024/04/2200.00921.3821.35-93,905-0.23%
2024/04/19421.0600.0021.4043,9030.10%
2024/04/1800.00322.4022.35-33,892-0.08%
2024/04/17621.7400.0022.0063,9180.15%
2024/04/1500.00722.4422.40-73,931-0.18%
2024/04/12623.1500.0022.5563,9130.15%
2024/04/11023.65523.8023.40-53,901-0.13%
2024/04/10123.2000.0023.2513,8920.03%
2024/04/08324.25324.0023.9003,8490.00%
2024/04/02622.53522.9523.2013,7640.03%
2024/04/011023.14622.8922.8543,7290.11%
2024/03/29123.8000.0023.5513,6890.03%
2024/03/2800.00523.4023.50-53,621-0.14%
2024/03/27122.90122.8522.9503,5710.00%
2024/03/26322.220.322.7522.952.73,5350.08%
2024/03/251222.760.123.2023.1011.93,3590.36%
2024/03/211.321.000.121.6021.351.23,2280.04%
2024/03/193.121.2900.0020.703.13,1420.10%
2024/03/180.121.5000.0021.600.13,1880.00%
2024/03/150.122.9300.0022.950.13,1300.00%
2024/03/13524.921525.1325.00-103,003-0.33%
2024/03/12123.20123.5523.6502,8270.00%
2024/03/1100.00121.4021.50-13,020-0.03%
2024/03/0800.003.420.7320.65-3.43,459-0.10%
2024/03/0500.00519.7520.25-53,595-0.14%
2024/03/0400.00219.9019.60-23,510-0.06%
2024/03/01019.1500.0019.1503,4470.00%
2024/02/29319.45219.5019.4013,4210.03%
2024/02/2300.000.118.6018.45-0.13,2950.00%
2024/02/1900.0017.118.3918.50-17.13,110-0.55%
2024/02/15217.3000.0017.3022,9660.07%
2024/02/0219619.0739318.9917.90-1972,905-6.78% 大買/大賣/鉅額交易
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音