力特 (3051)-元大-竹科券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.00
漲跌
▲0.25
漲幅
+0.76%
成交量
441張
產業
上市光電類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	4	33.93	33.75	-4	998	-0.40%
2025/01/03	2	33.03	0	0.00	32.45	2	969	0.21%
2025/01/02	0	0.00	1	32.55	32.45	-1	964	-0.10%
2024/12/27	3	33.65	1	33.95	33.55	2	959	0.21%
2024/12/26	0	0.00	10	34.30	33.50	-10	949	-1.05%
2024/12/25	0	0.00	2	33.68	34.20	-2	932	-0.21%
2024/12/24	0	0.00	3	33.28	33.20	-3	923	-0.33%
2024/12/23	0	0.00	1	33.50	33.50	-1	920	-0.11%
2024/12/20	1	32.70	5	32.52	33.00	-4	904	-0.44%
2024/12/19	0	0.00	4	31.80	32.05	-4	891	-0.45%
2024/12/18	1	31.70	0	0.00	32.45	1	889	0.11%
2024/12/17	1	31.75	4	31.30	31.30	-3	880	-0.34%
2024/12/16	2	32.23	6	32.25	32.05	-4	869	-0.46%
2024/12/12	5	34.60	14	34.70	33.70	-9	840	-1.07%
2024/12/11	8	34.33	6	33.85	34.65	2	777	0.26%
2024/12/10	0	0.00	2	33.88	33.30	-2	730	-0.27%
2024/12/09	6	33.78	2	34.25	32.95	4	723	0.55%
2024/12/06	0	0.00	3	32.28	32.50	-3	667	-0.45%
2024/12/05	4	31.96	0	0.00	32.30	4	665	0.60%
2024/12/03	0	0.00	3	32.35	32.05	-3	699	-0.43%
2024/12/02	0	0.00	4	31.39	31.35	-4	739	-0.54%
2024/11/29	0	0.00	4	31.14	31.15	-4	810	-0.49%
2024/11/28	1	31.00	0	0.00	31.00	1	832	0.12%
2024/11/27	0	0.00	2	31.75	31.60	-2	835	-0.24%
2024/11/26	2	32.30	0	0.00	32.00	2	842	0.24%
2024/11/25	0	0.00	3	32.05	32.45	-3	839	-0.36%
2024/11/22	3	31.90	2	31.75	31.85	1	833	0.12%
2024/11/21	0	31.50	0	0.00	31.50	0	836	0.00%
2024/11/14	0	0.00	3	31.65	31.35	-3	845	-0.35%
2024/11/12	2	32.55	0	0.00	32.20	2	841	0.24%
2024/11/11	0	0.00	0.6	31.30	31.20	-0.6	823	-0.07%
2024/11/08	0	0.00	1	31.70	31.50	-1	825	-0.12%
2024/11/07	0	0.00	1	32.50	32.45	-1	830	-0.12%
2024/10/30	2	31.63	21	31.88	31.40	-19	879	-2.16%
2024/10/28	2	32.98	0	0.00	33.25	2	862	0.23%
2024/10/25	0.2	32.65	0	0.00	32.35	0.2	848	0.02%
2024/10/24	2.5	33.06	6	33.00	32.15	-3.5	840	-0.42%
2024/10/23	1	32.50	1.3	32.42	33.00	-0.3	799	-0.04%
2024/10/22	0	0.00	16	31.16	31.20	-16	753	-2.12%
2024/10/21	1	30.90	5	31.00	30.95	-4	761	-0.53%
2024/10/18	4	31.48	13	30.92	30.70	-9	776	-1.16%
2024/10/17	6	30.48	2	30.75	30.35	4	767	0.52%
2024/10/16	0	30.50	8	30.29	30.65	-8	781	-1.02%
2024/10/15	2	30.60	4	30.86	30.50	-2	785	-0.25%
2024/10/14	0	0.00	1	30.80	30.70	-1	790	-0.13%
2024/10/11	7	30.99	12	31.03	30.60	-5	795	-0.63%
2024/10/09	4	30.20	9	30.22	31.05	-5	793	-0.63%
2024/10/07	0	0.00	11	29.95	30.00	-11	804	-1.37%
2024/10/04	1	29.15	0	0.00	29.20	1	813	0.12%
2024/10/01	3	29.47	0	0.00	29.65	3	816	0.37%
2024/09/30	0	0.00	1	29.80	29.50	-1	832	-0.12%
2024/09/27	2	29.50	0	0.00	29.50	2	838	0.24%
2024/09/26	8	29.90	23	30.09	29.35	-15	848	-1.77%
2024/09/25	12	29.98	28	30.09	29.90	-16	849	-1.88%
2024/09/24	11	29.75	1	29.75	29.70	10	851	1.17%
2024/09/23	12	29.96	5	30.05	30.00	7	858	0.82%
2024/09/20	1	29.90	0	0.00	29.95	1	863	0.12%
2024/09/19	1	30.25	0	0.00	29.95	1	869	0.11%
2024/09/18	9	30.07	20	30.13	30.00	-11	881	-1.25%
2024/09/16	4	30.01	12	30.16	30.20	-8	883	-0.91%
2024/09/13	7	29.72	6	29.73	29.60	1	886	0.11%
2024/09/12	7	29.41	10	29.57	29.60	-3	915	-0.33%
2024/09/11	14	29.11	2	29.00	28.90	12	925	1.30%
2024/09/10	63	30.06	76	30.20	29.05	-13	928	-1.40%
2024/09/09	17	30.79	7	30.82	30.95	10	916	1.09%
2024/09/06	5	30.30	1	30.45	30.75	4	965	0.41%
2024/09/05	60	30.85	3	30.85	30.60	57	957	5.95%
2024/09/04	16	30.57	8	31.00	30.45	8	958	0.83%
2024/09/03	20	32.12	2	31.98	31.65	18	940	1.91%
2024/09/02	18	31.67	11	32.13	32.30	7	901	0.78%
2024/08/30	8	29.83	7.2	30.16	30.30	0.8	836	0.10%
2024/08/29	3	29.15	0	0.00	28.90	3	824	0.36%
2024/08/28	12	28.60	15	29.01	29.20	-3	832	-0.36%
2024/08/27	8	28.07	0	0.00	28.25	8	833	0.96%
2024/08/26	19	28.10	0	28.50	28.20	19	857	2.22%
2024/08/23	0	0.00	2	27.70	27.95	-2	868	-0.23%
2024/08/22	2	28.00	0	0.00	28.10	2	894	0.22%
2024/08/19	0.2	28.60	0	0.00	28.25	0.2	950	0.02%
2024/08/16	0	28.60	0	0.00	28.55	0	957	0.00%
2024/08/05	0	0.00	6	28.00	27.75	-6	1,119	-0.54%
2024/08/02	2	31.50	0	0.00	31.45	2	1,201	0.17%
2024/07/29	0	0.00	2	30.45	29.75	-2	1,261	-0.16%
2024/07/22	0	0.00	1	29.95	30.15	-1	1,293	-0.08%
2024/07/12	0	0.00	12	31.05	31.05	-12	1,420	-0.84%
2024/07/09	0	0.00	32	31.09	31.60	-32	1,546	-2.07%
2024/07/08	1	31.80	10	31.80	31.75	-9	1,547	-0.58%
2024/07/05	1	32.05	0	0.00	32.25	1	1,561	0.06%
2024/07/04	1.2	31.70	18	31.89	31.95	-16.8	1,591	-1.06%
2024/07/01	0	0.00	1	31.90	31.70	-1	1,636	-0.06%
2024/06/28	1	32.00	2	31.90	31.85	-1	1,664	-0.06%
2024/06/27	4	31.85	0	0.00	31.60	4	1,673	0.24%
2024/06/25	0	0.00	0	32.00	32.20	0	1,708	0.00%
2024/06/24	1	32.20	0	0.00	31.90	1	1,716	0.06%
2024/06/20	0	0.00	0	32.30	32.25	0	1,757	0.00%
2024/06/19	5	32.44	3	32.55	32.05	2	1,789	0.11%
2024/06/18	2	32.90	6	33.45	33.00	-4	1,801	-0.22%
2024/06/17	0	33.40	0	0.00	33.35	0	1,835	0.00%
2024/06/13	17	33.71	13	34.45	33.50	4	1,928	0.21%
2024/06/12	1	32.55	0	0.00	32.70	1	2,114	0.05%
2024/06/07	0	33.20	0.1	33.40	33.45	-0.1	2,230	0.00%
2024/06/06	0	0.00	0.1	33.20	32.90	-0.1	2,301	0.00%
2024/06/04	0	33.70	8	33.79	33.30	-8	2,510	-0.32%
2024/06/03	2	34.20	0	0.00	33.65	2	2,587	0.08%
2024/05/30	2	34.70	12	34.80	34.45	-10	2,796	-0.36%
2024/05/28	1	34.80	8	35.04	34.75	-7	2,936	-0.24%
2024/05/24	0	0.00	6	33.03	33.05	-6	2,933	-0.20%
2024/05/23	6	33.02	2	33.40	33.10	4	2,966	0.13%
2024/05/21	0	0.00	1	34.25	34.15	-1	3,046	-0.03%
2024/05/17	10	36.30	7	35.64	35.05	3	3,111	0.10%
2024/05/16	6	35.00	0	0.00	35.20	6	3,111	0.19%
2024/05/15	1	33.45	0	0.00	33.45	1	3,107	0.03%
2024/05/14	0	0.00	4	33.30	33.25	-4	3,135	-0.13%
2024/05/09	0	0.00	7	34.77	34.15	-7	3,409	-0.21%
2024/05/08	6	33.48	71.2	32.72	35.25	-65.2	3,426	-1.90%
2024/05/07	1	35.70	1	35.60	35.70	0	3,340	0.00%
2024/05/06	2	37.60	0	0.00	36.10	2	3,342	0.06%
2024/05/03	2	36.65	0	0.00	36.45	2	3,326	0.06%
2024/04/29	3	36.70	0	36.55	36.30	3	3,422	0.09%
2024/04/26	23	36.93	2	37.10	36.30	21	3,454	0.61%
2024/04/25	2	36.48	0	0.00	36.55	2	3,486	0.06%
2024/04/24	2	36.85	1	37.00	36.90	1	3,570	0.03%
2024/04/23	2	36.05	0	0.00	35.70	2	3,623	0.06%
2024/04/22	1	35.85	85	35.39	35.20	-84	3,635	-2.31%
2024/04/19	0	0.00	30	36.19	36.30	-30	3,637	-0.82%
2024/04/18	2	38.15	0	0.00	37.30	2	3,610	0.06%
2024/04/17	0.2	38.83	3	38.42	38.90	-2.8	3,574	-0.08%
2024/04/16	2	36.40	26	35.96	36.15	-24	3,543	-0.68%
2024/04/15	1	37.40	1	37.60	37.45	0	3,689	0.00%
2024/04/11	2	37.53	0	0.00	37.30	2	3,695	0.05%
2024/04/10	2	38.15	0	0.00	37.95	2	3,720	0.05%
2024/04/09	0	0.00	9	39.58	39.00	-9	3,741	-0.24%
2024/04/08	2	38.73	0.2	39.00	39.00	1.8	3,798	0.05%
2024/04/03	1	38.70	1	38.20	38.35	0	3,811	0.00%
2024/04/02	0	37.95	0	0.00	37.70	0	3,819	0.00%
2024/04/01	1	38.10	2	37.90	37.90	-1	3,847	-0.03%
2024/03/29	2.2	37.46	6	37.78	37.40	-3.8	3,873	-0.10%
2024/03/28	7	37.79	6	37.95	37.45	1	4,015	0.03%
2024/03/27	2	37.35	2	37.45	37.25	0	4,146	0.00%
2024/03/26	2	37.95	0	0.00	37.45	2	4,191	0.05%
2024/03/25	0	0.00	1	38.95	38.30	-1	4,277	-0.02%
2024/03/22	1	38.40	3	37.60	38.65	-2	4,464	-0.04%
2024/03/20	0	39.05	0	0.00	38.85	0	4,676	0.00%
2024/03/19	5	39.65	7	39.02	39.40	-2	5,163	-0.04%
2024/03/18	2	37.57	0	0.00	37.90	2	5,328	0.04%
2024/03/15	11	40.20	0	0.00	37.05	11	5,420	0.20%
2024/03/14	1	38.55	5	39.62	40.75	-4	5,351	-0.07%
2024/03/13	5	40.40	3	40.00	40.40	2	5,474	0.04%
2024/03/12	53	40.49	2	40.20	40.55	51	5,709	0.89%
2024/03/11	40	39.85	8	40.51	40.95	32	6,038	0.53%
2024/03/08	58	38.62	12	39.40	39.15	46	6,162	0.75%
2024/03/07	130	39.09	10	38.60	38.60	120	6,229	1.93%	大買/鉅額交易
2024/03/06	2	39.00	83	39.07	39.95	-81	6,272	-1.29%
2024/03/05	7	37.51	1	37.60	37.85	6	6,276	0.10%
2024/03/04	13	37.78	5	38.08	38.40	8	6,362	0.13%
2024/03/01	65	35.51	3	36.03	36.10	62	6,349	0.98%
2024/02/29	3	35.62	2	35.40	35.25	1	6,423	0.02%
2024/02/26	5	35.83	0	0.00	35.80	5	6,506	0.08%
2024/02/23	0.2	37.75	3	36.70	36.25	-2.8	6,563	-0.04%
2024/02/20	1	36.65	0	0.00	37.00	1	6,511	0.02%
2024/02/19	2	37.15	0	0.00	37.10	2	6,504	0.03%
2024/02/16	10	36.45	1	35.80	36.50	9	6,494	0.14%
2024/02/05	1	34.65	0	0.00	35.70	1	6,461	0.02%