立德 (3058)-元大-竹科券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
15.45
漲跌
▲0.45
漲幅
+3.00%
成交量
232張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	13	15.45	15.45	-13	674	-1.93%
2024/12/09	5	16.65	1	16.80	16.70	4	743	0.54%
2024/12/04	4	16.85	0	0.00	16.75	4	904	0.44%
2024/11/27	0	0.00	0	17.55	17.00	0	1,008	0.00%
2024/11/25	6	18.03	0	0.00	18.00	6	997	0.60%
2024/11/22	51	18.40	57	18.51	17.65	-6	993	-0.60%
2024/11/21	0	17.50	0	0.00	17.15	0	971	0.00%
2024/11/07	0	0.00	3	18.40	18.25	-3	1,010	-0.30%
2024/10/29	5	18.45	5	18.30	18.05	0	1,079	0.00%
2024/10/25	1	18.95	1	19.30	18.65	0	1,079	0.00%
2024/10/16	2	17.50	0	0.00	17.50	2	1,099	0.18%
2024/10/04	2	18.68	0	0.00	18.45	2	1,158	0.17%
2024/10/01	1	19.15	0	0.00	19.00	1	1,182	0.08%
2024/09/30	1	19.30	12	19.45	19.30	-11	1,190	-0.92%
2024/09/27	0	0.00	1	18.70	18.95	-1	1,168	-0.09%
2024/09/26	0	0.00	1	18.55	18.15	-1	1,163	-0.09%
2024/09/18	0	0.00	5	19.20	18.85	-5	1,207	-0.41%
2024/09/16	12	19.23	0	0.00	18.85	12	1,215	0.99%
2024/09/13	0	0.00	8	18.77	19.05	-8	1,235	-0.65%
2024/09/12	0	0.00	21	18.55	18.65	-21	1,243	-1.69%
2024/09/10	1	18.05	0	0.00	18.30	1	1,357	0.07%
2024/09/09	1	18.05	1	18.55	18.45	0	1,409	0.00%
2024/09/06	3	18.97	0	0.00	18.45	3	1,401	0.21%
2024/09/05	0	0.00	6	18.90	18.90	-6	1,314	-0.46%
2024/09/04	0	17.95	0	0.00	17.20	0	1,303	0.00%
2024/09/03	0	0.00	2	18.30	18.30	-2	1,244	-0.16%
2024/08/27	1	16.30	0	0.00	16.35	1	1,297	0.08%
2024/08/21	0	0.00	1	16.70	16.75	-1	1,379	-0.07%
2024/08/12	10	16.70	0	0.00	16.25	10	1,469	0.68%
2024/08/05	0	0.00	2	15.80	15.90	-2	1,474	-0.14%
2024/08/01	3	18.05	0	0.00	18.25	3	1,464	0.20%
2024/07/22	0	0.00	9.9	18.13	18.05	-9.9	1,509	-0.66%
2024/07/19	2	18.45	0	0.00	18.20	2	1,513	0.13%
2024/07/18	1	19.00	0	0.00	19.00	1	1,519	0.07%
2024/07/16	1	19.00	0	0.00	19.05	1	1,585	0.06%
2024/07/09	8	19.50	0	0.00	19.50	8	1,690	0.47%
2024/07/08	2	20.10	0	0.00	19.95	2	1,669	0.12%
2024/07/04	5	20.36	0	0.00	20.25	5	1,662	0.30%
2024/07/03	1	20.45	2	20.20	20.45	-1	1,666	-0.06%
2024/06/24	0	0.00	2	20.28	20.20	-2	1,974	-0.10%
2024/06/21	2	20.75	0	0.00	20.60	2	2,047	0.10%
2024/06/19	0	0.00	7	21.20	21.40	-7	2,325	-0.30%
2024/06/18	0	0.00	3	21.80	21.60	-3	2,378	-0.13%
2024/06/17	2	20.90	0	0.00	21.70	2	2,338	0.09%
2024/06/14	59	20.70	67	20.82	20.95	-8	2,268	-0.35%
2024/06/12	2	20.00	0	19.95	20.00	2	2,189	0.09%
2024/06/11	10	20.68	0	0.00	20.15	10	2,181	0.46%
2024/05/31	2	21.48	0	0.00	21.35	2	2,171	0.09%
2024/05/30	2	21.85	3	21.32	20.95	-1	2,137	-0.05%
2024/05/28	0	0.00	1	20.70	20.55	-1	2,075	-0.05%
2024/05/27	1	20.35	0	0.00	20.60	1	2,083	0.05%
2024/05/23	0	0.00	4	21.30	20.60	-4	2,076	-0.19%
2024/05/09	3	21.10	0	0.00	21.05	3	2,136	0.14%
2024/05/07	0	0.00	1	20.20	20.45	-1	2,130	-0.05%
2024/05/06	4	20.71	4	20.60	20.60	0	2,125	0.00%
2024/05/03	2	21.05	10	21.05	21.10	-8	2,118	-0.38%
2024/05/02	1	21.15	0	0.00	21.20	1	2,116	0.05%
2024/04/30	5	21.43	0	0.00	21.80	5	2,123	0.24%
2024/04/26	2	22.00	1	22.00	21.65	1	2,144	0.05%
2024/04/25	3	22.15	2	22.80	22.00	1	2,126	0.05%
2024/04/24	2	23.30	0	0.00	22.80	2	2,103	0.10%
2024/04/23	0	0.00	3	22.30	22.55	-3	2,072	-0.14%
2024/04/22	3	22.98	7	23.01	22.85	-4	2,056	-0.19%
2024/04/19	11	22.29	7	22.83	22.45	4	1,989	0.20%
2024/04/18	3	22.58	0	0.00	22.60	3	1,938	0.15%
2024/04/17	1	22.10	2	22.20	22.35	-1	1,921	-0.05%
2024/04/16	0	0.00	10	21.45	21.45	-10	1,907	-0.52%
2024/04/15	4	22.46	2	22.40	22.50	2	1,850	0.11%
2024/04/12	0	0.00	1	22.70	22.70	-1	1,832	-0.05%
2024/04/11	3	22.38	4	22.60	22.25	-1	1,817	-0.06%
2024/04/10	4	22.96	17	23.02	22.80	-13	1,788	-0.73%
2024/04/09	0	0.00	3	23.20	22.85	-3	1,766	-0.17%
2024/04/08	3	23.20	2	23.28	23.00	1	1,744	0.06%
2024/04/03	5	22.49	1	22.55	22.60	4	1,701	0.24%
2024/04/02	2	22.75	7	22.56	22.55	-5	1,672	-0.30%
2024/04/01	4	23.03	0	0.00	23.40	4	1,628	0.25%
2024/03/29	1	22.70	1	22.85	22.90	0	1,577	0.00%
2024/03/28	38	22.92	3.6	22.28	23.40	34.4	1,519	2.27%
2024/03/27	0	0.00	1	22.85	22.85	-1	1,399	-0.07%
2024/03/26	2	23.70	1	23.40	23.30	1	1,363	0.07%
2024/03/25	3	24.73	23	24.95	24.30	-20	1,271	-1.57%
2024/03/22	16	22.34	2	23.28	23.40	14	1,113	1.26%
2024/03/21	2	21.10	0	0.00	21.30	2	945	0.21%
2024/03/19	0	0.00	1	20.10	20.00	-1	861	-0.12%
2024/03/12	0	0.00	5	20.00	19.90	-5	852	-0.59%
2024/03/08	0	0.00	2	19.90	19.95	-2	848	-0.24%
2024/03/05	7	20.89	0	0.00	20.50	7	804	0.87%
2024/03/04	0	0.00	4	20.50	20.45	-4	797	-0.50%
2024/02/26	3	20.75	0	0.00	20.60	3	880	0.34%
2024/02/23	0	0.00	4	20.60	20.35	-4	883	-0.45%
2024/02/22	0	0.00	3	20.82	20.80	-3	878	-0.34%
2024/02/21	1	20.70	140	20.98	20.90	-139	872	-15.93%	大賣/鉅額交易
2024/02/20	4	21.30	7	21.20	21.30	-3	852	-0.35%
2024/02/19	143	22.44	0	0.00	22.15	143	817	17.50%	大買/鉅額交易
2024/02/16	0	0.00	1	20.15	20.45	-1	762	-0.13%
2024/02/02	0	0.00	5	20.16	20.20	-5	731	-0.68%
2024/01/31	0	0.00	1	20.65	20.70	-1	729	-0.14%
2024/01/29	1	20.45	0	0.00	20.45	1	707	0.14%
2024/01/25	0	0.00	107	20.29	20.40	-107	688	-15.55%	大賣/鉅額交易
2024/01/24	107	20.93	0	0.00	20.50	107	679	15.76%	大買/鉅額交易
2024/01/23	0	0.00	125	20.72	20.15	-125	666	-18.77%	大賣/鉅額交易
2024/01/22	125	20.70	0	0.00	20.70	125	646	19.33%	大買/鉅額交易
2024/01/19	0	0.00	2	18.80	18.85	-2	640	-0.31%
2024/01/18	0	0.00	1	18.65	18.55	-1	690	-0.14%
2024/01/08	1	19.50	0	0.00	19.35	1	708	0.14%
2024/01/04	2	19.60	0	0.00	19.70	2	708	0.28%
2024/01/03	0	0.00	0.1	20.20	19.85	-0.1	711	-0.01%
2023/12/21	1	19.85	0	0.00	19.95	1	726	0.14%
2023/12/11	5	21.21	10	20.70	20.80	-5	1,015	-0.49%
2023/12/07	10	21.74	0	0.00	21.30	10	1,004	1.00%
2023/12/01	0.1	21.20	0	0.00	21.00	0.1	1,011	0.00%
2023/11/30	0	21.30	0	0.00	20.90	0	1,012	0.00%
2023/11/27	3	22.15	8	21.96	21.90	-5	999	-0.50%
2023/11/24	0	0.00	0.1	21.50	21.20	-0.1	953	-0.01%
2023/11/14	2	19.75	0	0.00	19.65	2	986	0.20%
2023/11/08	1	20.50	0.2	20.53	20.10	0.8	1,036	0.08%
2023/11/06	0	0.00	1	19.55	19.70	-1	1,068	-0.09%
2023/10/27	0	0.00	1	20.55	20.00	-1	1,148	-0.09%
2023/10/26	1	20.95	71	21.39	21.00	-70	1,161	-6.03%
2023/10/25	70	20.15	0.2	20.15	20.15	69.8	1,116	6.25%
2023/10/19	1	18.55	0	0.00	18.60	1	1,189	0.08%
2023/10/18	1	18.70	0	0.00	18.55	1	1,203	0.08%
2023/10/02	0	0.00	2	20.35	20.40	-2	1,793	-0.11%
2023/09/28	7	20.34	0	0.00	20.35	7	1,828	0.38%
2023/09/25	0	0.00	1	20.40	20.15	-1	1,976	-0.05%
2023/09/21	0	0.00	25	20.54	20.50	-25	2,071	-1.21%
2023/09/18	3	22.27	7.1	22.02	22.70	-4.1	2,287	-0.18%
2023/09/15	3.1	21.27	1.5	21.03	22.10	1.6	2,289	0.07%
2023/09/01	0	0.00	1	20.05	19.85	-1	3,437	-0.03%
2023/08/31	6	20.03	2	19.40	20.05	4	3,686	0.11%
2023/08/30	9	19.60	0	0.00	19.95	9	3,821	0.24%
2023/08/29	0	0.00	5	19.15	19.35	-5	3,962	-0.13%
2023/08/28	0	0.00	1	19.25	18.90	-1	4,026	-0.02%
2023/08/23	1	19.90	5	20.20	19.70	-4	4,121	-0.10%
2023/08/21	2	20.50	0	0.00	20.55	2	4,283	0.05%
2023/08/18	1	20.80	0	0.00	20.10	1	4,441	0.02%
2023/08/17	2	20.70	0	0.00	20.65	2	4,500	0.04%
2023/08/16	0	0.00	1	20.10	20.35	-1	4,601	-0.02%
2023/08/15	3	20.75	0	0.00	20.60	3	4,845	0.06%
2023/08/14	1	21.00	0	0.00	20.90	1	5,030	0.02%
2023/08/10	2	20.65	0	0.00	20.10	2	5,124	0.04%
2023/08/09	4	21.43	1	21.15	21.10	3	5,167	0.06%
2023/08/08	1	21.50	3	21.95	21.40	-2	5,275	-0.04%
2023/08/02	0	0.00	1	22.80	22.45	-1	5,728	-0.02%
2023/08/01	1	23.50	0	0.00	22.90	1	5,831	0.02%
2023/07/31	2	23.38	1	23.60	23.60	1	5,898	0.02%
2023/07/28	1	22.70	0	0.00	22.80	1	5,959	0.02%
2023/07/25	3	22.90	2	23.05	22.90	1	6,177	0.02%
2023/07/24	2	22.28	9	22.58	22.50	-7	6,196	-0.11%
2023/07/20	0	0.00	9	23.49	23.50	-9	6,304	-0.14%
2023/07/19	0	0.00	5	23.75	23.00	-5	6,398	-0.08%
2023/07/18	2	23.60	11	23.65	23.60	-9	6,787	-0.13%
2023/07/17	19	24.98	4	24.10	25.05	15	6,954	0.22%
2023/07/14	3	23.48	7	23.49	23.25	-4	7,140	-0.06%
2023/07/13	5	24.71	0	0.00	24.10	5	7,294	0.07%
2023/07/12	4	24.36	2	24.43	24.15	2	7,473	0.03%
2023/07/11	3	25.97	18	25.75	25.10	-15	7,558	-0.20%
2023/07/10	5	27.15	0	0.00	26.70	5	7,470	0.07%
2023/07/06	2	27.73	1.4	27.56	27.45	0.6	7,459	0.01%
2023/07/05	3	28.38	6	29.00	28.15	-3	7,437	-0.04%
2023/07/04	0	0.00	2	28.30	28.25	-2	7,401	-0.03%
2023/07/03	2	28.30	0	0.00	28.60	2	7,377	0.03%
2023/06/30	2	26.50	32	26.53	27.40	-30	7,330	-0.41%
2023/06/29	0.4	27.35	0	0.00	27.25	0.4	7,272	0.01%
2023/06/28	6	27.64	1	27.55	27.10	5	7,236	0.07%
2023/06/27	13	27.80	122	29.11	27.90	-109	7,167	-1.52%	大賣/鉅額交易
2023/06/26	2	30.00	34	30.39	29.90	-32	7,032	-0.46%
2023/06/21	146	30.22	44	30.34	30.60	102	7,016	1.45%	大買/鉅額交易
2023/06/20	23	29.51	3	29.25	29.25	20	6,951	0.29%
2023/06/19	24	30.04	241	29.93	29.85	-217	6,957	-3.12%	大賣/鉅額交易
2023/06/16	73	30.98	3	31.00	30.65	70	6,939	1.01%
2023/06/15	7	31.16	448	31.30	30.80	-441	6,868	-6.42%	大賣/鉅額交易
2023/06/14	617	31.56	40.4	31.84	32.00	576.6	6,717	8.58%	大買/鉅額交易
2023/06/13	3	28.95	6	29.15	29.20	-3	6,519	-0.05%
2023/06/12	5	29.49	8	29.70	28.80	-3	6,461	-0.05%
2023/06/09	9	29.14	14	29.15	29.55	-5	6,386	-0.08%
2023/06/08	5.4	28.80	7	28.76	28.30	-1.6	6,270	-0.03%
2023/06/07	2	28.85	14	28.58	29.50	-12	6,194	-0.19%
2023/06/06	27	29.56	7	29.59	29.95	20	6,039	0.33%
2023/06/05	15	27.82	739	28.43	28.75	-724	5,802	-12.48%	大賣/鉅額交易
2023/06/02	602	28.08	0	0.00	27.80	602	5,673	10.61%	大買/鉅額交易
2023/06/01	144	27.43	1	27.25	27.15	143	5,529	2.59%	大買/鉅額交易
2023/05/31	2	27.23	0	0.00	26.90	2	5,461	0.04%
2023/05/29	1	27.25	22	27.35	27.35	-21	5,387	-0.39%
2023/05/26	4	27.26	14	27.41	27.00	-10	5,388	-0.19%
2023/05/25	11	27.96	26	27.98	27.80	-15	5,396	-0.28%
2023/05/24	14	28.71	517	27.90	28.80	-503	5,337	-9.42%	大賣/鉅額交易
2023/05/23	8	27.90	8	27.76	27.80	0	5,214	0.00%
2023/05/22	262	27.99	15	27.55	28.15	247	5,200	4.75%	大買/鉅額交易
2023/05/19	279	27.94	295.1	28.18	28.05	-16.1	5,191	-0.31%	大買/大賣/
2023/05/18	292	25.63	32	26.20	27.10	260	5,010	5.19%	大買/鉅額交易
2023/05/16	13	24.62	14	25.45	24.70	-1	4,770	-0.02%
2023/05/15	33	24.84	0	0.00	24.65	33	4,694	0.70%
2023/05/12	1	25.80	5	25.80	25.70	-4	4,616	-0.09%
2023/05/11	8	24.24	4	24.18	23.90	4	4,480	0.09%
2023/05/10	6	25.79	4	26.13	25.90	2	4,332	0.05%
2023/05/09	8	27.26	2	27.33	26.85	6	4,202	0.14%
2023/05/08	2	27.10	2	28.00	28.40	0	3,987	0.00%
2023/05/05	1	25.20	0	0.00	26.00	1	3,865	0.03%
2023/05/04	2	25.30	1	25.25	26.00	1	3,785	0.03%
2023/05/03	6	24.30	0	25.10	24.95	6	3,692	0.16%
2023/04/27	2	22.55	0	0.00	22.45	2	3,432	0.06%
2023/04/25	7	22.13	1	22.20	22.20	6	3,309	0.18%
2023/04/24	2	23.53	39	22.89	23.45	-37	3,216	-1.15%
2023/04/21	68	24.10	15	23.61	22.80	53	3,104	1.71%
2023/04/20	11	24.13	562	24.15	24.45	-551	2,670	-20.63%	大賣/鉅額交易
2023/04/19	562.1	22.01	40	22.16	22.25	522.1	2,432	21.46%	大買/鉅額交易
2023/04/18	26	19.91	608	19.89	20.25	-582	2,155	-27.00%	大賣/鉅額交易
2023/04/17	519	19.13	247	19.15	19.15	272	1,899	14.32%	大買/大賣/鉅額交易
2023/04/14	347	17.19	0	0.00	17.45	347	1,678	20.67%	大買/鉅額交易
2023/04/13	0	16.00	5	15.90	15.90	-5	1,506	-0.33%
2023/04/12	2	16.05	7	16.05	16.10	-5	1,477	-0.34%
2023/04/10	1	15.70	0	0.00	15.70	1	1,418	0.07%
2023/04/06	0	0.00	100	15.70	15.80	-100	1,382	-7.23%
2023/03/31	104	15.67	0	0.00	15.65	104	1,361	7.64%	大買/鉅額交易
2023/03/28	0	0.00	35	14.89	14.90	-35	1,310	-2.67%
2023/03/24	5	15.30	12	15.53	15.10	-7	1,275	-0.55%
2023/03/23	11	15.91	2	16.00	15.90	9	1,233	0.73%
2023/03/22	27	16.38	346	15.88	16.15	-319	1,204	-26.48%	大賣/鉅額交易
2023/03/21	349	16.00	208	15.46	16.15	141	1,130	12.48%	大買/大賣/鉅額交易
2023/03/20	208	14.99	0	0.00	15.45	208	1,059	19.63%	大買/鉅額交易
2023/03/16	5	14.30	0	0.00	13.85	5	999	0.50%
2023/03/15	4	15.44	0	0.00	15.30	4	931	0.43%
2023/03/14	0	0.00	1	15.60	15.30	-1	900	-0.11%
2023/03/13	3	15.80	3	15.50	15.75	0	869	0.00%
2023/03/10	1	15.60	2	15.20	15.60	-1	824	-0.12%
2023/03/09	2	16.00	1	15.20	15.25	1	802	0.12%
2023/03/08	2	15.33	0	0.00	15.35	2	776	0.26%
2023/03/01	1	14.30	0	0.00	14.50	1	694	0.14%
2023/02/24	2	15.03	0	0.00	14.80	2	678	0.29%
2023/02/23	2	15.00	7	14.74	15.10	-5	623	-0.80%
2023/02/21	3	13.15	0	0.00	13.40	3	491	0.61%
2023/02/20	3	13.67	0	0.00	13.60	3	449	0.67%
2023/02/17	4	12.10	13.3	13.13	13.30	-9.3	387	-2.40%
2023/02/16	4	11.69	22	11.20	12.10	-18	284	-6.33%
2023/02/15	22	11.00	10	11.00	11.00	12	210	5.71%
2023/02/01	0	0.00	1	9.92	9.91	-1	170	-0.59%
2022/12/09	0	0.00	4	10.15	10.25	-4	171	-2.33%
2022/10/11	1	9.61	0	0.00	9.50	1	338	0.30%
2022/10/07	0	0.00	10	10.05	9.97	-10	337	-2.96%
2022/09/29	1	9.66	0	0.00	9.68	1	347	0.29%
2022/09/27	1	9.85	0	0.00	9.86	1	349	0.29%
2022/09/26	0	0.00	4	9.69	9.65	-4	349	-1.14%
2022/09/23	1	10.00	0	0.00	10.05	1	348	0.29%
2022/09/21	0.2	10.50	0	0.00	10.30	0.2	349	0.06%
2022/09/08	6	10.30	0	0.00	10.35	6	359	1.67%
2022/08/16	0	0.00	6	11.40	11.40	-6	364	-1.64%
2022/08/08	1	11.20	0	0.00	11.00	1	383	0.26%
2022/08/04	0	0.00	12	10.87	10.95	-12	394	-3.04%
2022/08/03	6	10.95	0	0.00	10.90	6	391	1.53%
2022/08/01	1	12.00	0	0.00	11.60	1	387	0.26%
2022/07/29	0	0.00	1	11.65	11.40	-1	379	-0.26%
2022/07/27	0	0.00	6	11.80	11.80	-6	351	-1.70%
2022/07/22	1	10.60	0	0.00	10.90	1	305	0.33%
2022/07/07	2	9.98	0	0.00	9.97	2	310	0.64%
2022/07/06	1	9.86	0	0.00	9.76	1	312	0.32%
2022/06/24	1	10.25	0	0.00	10.25	1	325	0.31%
2022/06/23	0	0.00	1	10.20	10.20	-1	333	-0.30%
2022/06/02	0	0.00	1	11.65	11.65	-1	384	-0.26%
2022/06/01	21	11.75	0	0.00	11.75	21	388	5.40%
2022/05/30	1	11.60	0	0.00	11.60	1	391	0.26%
2022/05/27	0	0.00	2	11.75	11.50	-2	390	-0.51%
2022/05/24	2	11.60	2	11.80	11.70	0	388	0.00%
2022/05/23	2	12.35	0	0.00	12.35	2	377	0.53%
2022/05/13	3	10.00	3	9.93	9.95	0	354	0.00%
2022/05/12	0	0.00	3	10.30	9.90	-3	352	-0.85%
2022/05/10	1	10.20	0	0.00	10.30	1	340	0.29%
2022/04/26	0	11.50	0	0.00	11.35	0	349	0.00%
2022/04/22	0	0.00	1	12.45	12.40	-1	344	-0.29%
2022/04/21	0	12.65	0	0.00	12.60	0	352	0.00%
2022/04/20	0	0.00	4	12.55	12.50	-4	362	-1.10%
2022/04/13	2	12.88	0	0.00	12.85	2	404	0.49%
2022/04/12	1	12.75	0	0.00	12.80	1	407	0.25%
2022/03/28	0	0.00	1	13.85	14.00	-1	473	-0.21%
2022/03/23	0	0.00	1	13.75	13.80	-1	467	-0.21%
2022/03/18	1	13.75	0	0.00	13.70	1	505	0.20%
2022/03/17	0	13.93	0	0.00	13.70	0	525	0.00%
2022/02/24	0	14.85	3	14.45	14.40	-3	693	-0.43%
2022/01/26	0	0.00	1	13.85	14.00	-1	2,564	-0.04%
2022/01/24	1	13.70	6	13.86	14.00	-5	2,923	-0.17%
2022/01/21	2	14.20	6	14.18	14.20	-4	3,001	-0.13%
2022/01/19	1	14.55	0	0.00	14.70	1	3,281	0.03%
2022/01/18	1	14.70	0	0.00	14.80	1	3,477	0.03%
2022/01/14	0	0.00	8	14.28	14.30	-8	3,718	-0.22%
2022/01/13	3	14.83	0	0.00	14.80	3	3,849	0.08%
2022/01/11	1	15.00	0	0.00	15.00	1	3,943	0.03%
2022/01/07	3	15.50	0	0.00	15.40	3	3,945	0.08%
2021/12/08	1	16.50	3	16.40	16.35	-2	4,220	-0.05%
2021/12/03	0	0.00	1	15.90	15.85	-1	4,230	-0.02%
2021/12/02	3	15.73	0	0.00	15.75	3	4,255	0.07%
2021/12/01	10	16.00	0	0.00	16.00	10	4,264	0.23%
2021/11/25	2	16.35	1	16.35	16.35	1	4,391	0.02%
2021/11/19	7	17.26	4	17.78	17.15	3	4,600	0.07%
2021/11/18	2	17.60	16	17.21	17.10	-14	4,518	-0.31%
2021/11/17	17	17.48	0	0.00	17.40	17	4,500	0.38%
2021/11/16	16	17.75	1	17.95	17.70	15	4,480	0.33%
2021/11/15	25	17.16	30	17.85	18.05	-5	4,474	-0.11%
2021/11/12	4	17.98	11.1	17.88	17.65	-7.1	4,036	-0.18%
2021/11/11	12	17.23	12	17.49	17.15	0	3,846	0.00%
2021/11/10	9	17.08	0	0.00	17.20	9	3,935	0.23%
2021/11/09	13.1	18.09	26	18.01	17.75	-12.9	3,893	-0.33%
2021/11/08	7	17.18	23	17.01	17.25	-16	3,703	-0.43%
2021/11/05	1	16.45	1	16.30	16.30	0	3,561	0.00%
2021/11/04	4	16.50	2	16.50	16.35	2	3,498	0.06%
2021/11/03	6	16.58	1.1	16.31	16.35	4.9	3,510	0.14%
2021/11/02	14	17.03	8	17.35	16.85	6	3,485	0.17%
2021/11/01	64	17.24	81	17.43	17.60	-17	3,399	-0.50%
2021/10/29	14	16.40	14.1	16.53	16.25	-0.1	3,171	0.00%
2021/10/28	4	16.33	2.2	16.61	16.05	1.9	3,104	0.06%
2021/10/27	27.3	16.51	516	16.96	16.60	-488.7	3,064	-15.95%	大賣/鉅額交易
2021/10/26	701	16.26	233	15.99	16.50	468	2,858	16.38%	大買/大賣/鉅額交易
2021/10/25	30	15.11	10	15.19	15.00	20	2,683	0.75%
2021/10/22	16	14.87	12	15.08	15.00	4	2,636	0.15%
2021/10/21	8	14.80	303	15.19	14.60	-295	2,981	-9.90%	大賣/鉅額交易
2021/10/20	300	15.00	22	14.25	15.00	278	3,068	9.06%	大買/鉅額交易
2021/10/14	5	12.85	0	0.00	13.15	5	3,162	0.16%
2021/10/08	0	0.00	2	13.75	13.75	-2	3,374	-0.06%
2021/10/07	15	13.77	0	0.00	13.85	15	3,525	0.43%
2021/10/04	4	13.60	0	0.00	13.10	4	4,133	0.10%
2021/09/14	16	15.38	16	15.32	15.15	0	5,057	0.00%
2021/09/07	1	15.15	0	0.00	15.05	1	5,137	0.02%
2021/09/01	0	0.00	255	16.26	16.15	-255	5,042	-5.06%	大賣/鉅額交易
2021/08/31	10	15.90	7	16.20	16.15	3	5,018	0.06%
2021/08/30	275	16.68	11	16.74	15.85	264	5,016	5.26%	大買/鉅額交易
2021/08/27	0	0.00	1	16.50	15.70	-1	4,947	-0.02%
2021/08/25	1	16.05	0	0.00	15.65	1	5,169	0.02%
2021/08/24	13	15.76	8	15.72	15.75	5	5,495	0.09%
2021/08/19	20	15.16	18	15.28	15.25	2	5,470	0.04%
2021/08/18	0	0.00	3	13.57	15.00	-3	5,387	-0.06%
2021/08/17	1	14.30	1	14.45	13.85	0	5,439	0.00%
2021/08/16	3	14.23	2	14.50	14.80	1	5,430	0.02%
2021/08/13	1	15.50	0	0.00	15.05	1	5,341	0.02%
2021/08/12	13	15.67	1	15.95	15.85	12	5,343	0.22%
2021/08/11	1	16.45	0	0.00	15.90	1	5,362	0.02%
2021/08/10	5	16.66	1	17.15	16.70	4	5,390	0.07%
2021/08/09	0	0.00	1	17.40	17.00	-1	5,363	-0.02%
2021/08/06	1	17.05	0	0.00	17.10	1	5,406	0.02%
2021/07/30	2	17.50	0	0.00	17.40	2	5,921	0.03%
2021/07/29	1	17.65	0	0.00	17.75	1	5,968	0.02%
2021/07/28	4	17.84	0	0.00	17.65	4	6,019	0.07%
2021/07/27	4	19.03	53	19.37	18.20	-49	6,107	-0.80%
2021/07/26	1	18.60	5	18.72	19.00	-4	5,766	-0.07%
2021/07/22	1	17.55	1	17.60	17.25	0	5,772	0.00%
2021/07/21	0	0.00	2	17.68	17.20	-2	6,016	-0.03%
2021/07/20	2	17.63	1	17.35	17.45	1	6,084	0.02%
2021/07/19	2	17.83	3	17.87	17.80	-1	6,029	-0.02%
2021/07/16	6	18.57	1	18.50	18.35	5	6,008	0.08%
2021/07/15	1	18.45	1	18.45	18.50	0	5,956	0.00%
2021/07/14	15	18.02	15	18.46	18.40	0	5,927	0.00%
2021/07/13	82	18.88	84	19.15	18.90	-2	5,841	-0.03%
2021/07/12	0	0.00	8	18.05	18.60	-8	5,535	-0.14%
2021/07/07	2	17.00	12	17.13	16.80	-10	5,544	-0.18%
2021/07/06	1	18.25	4	17.80	17.35	-3	5,776	-0.05%
2021/07/05	0	0.00	4	17.15	17.40	-4	6,382	-0.06%
2021/07/02	0	0.00	2	16.80	16.90	-2	6,689	-0.03%
2021/07/01	6	16.71	3	16.88	16.60	3	7,564	0.04%
2021/06/30	3	17.45	6	17.60	17.05	-3	7,653	-0.04%
2021/06/29	2	17.30	0	0.00	17.15	2	8,170	0.02%
2021/06/28	4	17.94	2	17.73	18.15	2	8,010	0.02%
2021/06/25	8	15.98	10	16.15	16.50	-2	7,798	-0.03%
2021/06/24	0	0.00	5	15.03	15.00	-5	7,830	-0.06%
2021/06/23	5	14.37	0	0.00	15.00	5	7,897	0.06%
2021/06/21	2	14.50	1	14.60	14.50	1	8,155	0.01%
2021/06/18	2	15.20	0	0.00	15.30	2	8,370	0.02%
2021/06/17	0	0.00	1	15.45	15.40	-1	9,002	-0.01%
2021/06/04	0	0.00	1	15.50	15.20	-1	9,785	-0.01%
2021/06/02	3	16.40	0	0.00	16.35	3	9,882	0.03%
2021/06/01	1	16.35	3	16.22	16.35	-2	9,786	-0.02%
2021/05/31	2	16.05	0	0.00	15.60	2	9,658	0.02%
2021/05/27	0	0.00	1	15.20	15.25	-1	10,252	-0.01%
2021/05/26	1	15.25	0	0.00	15.25	1	10,321	0.01%
2021/05/25	3	15.72	0	0.00	15.45	3	10,335	0.03%
2021/05/24	0	0.00	1	15.35	15.30	-1	10,304	-0.01%
2021/05/21	2	14.78	0	0.00	15.00	2	10,359	0.02%
2021/05/19	1	14.30	1	14.65	14.85	0	10,429	0.00%
2021/05/18	0	0.00	4	13.00	13.85	-4	10,442	-0.04%
2021/05/17	0	0.00	1	12.90	12.60	-1	10,434	-0.01%
2021/05/14	0	0.00	20	15.00	13.95	-20	10,386	-0.19%
2021/05/12	3	14.90	24	14.88	15.00	-21	10,372	-0.20%
2021/05/11	21	16.28	0	0.00	16.30	21	10,291	0.20%
2021/05/10	8	18.59	11	18.55	18.05	-3	10,515	-0.03%
2021/05/07	0	0.00	2	17.93	18.35	-2	10,386	-0.02%
2021/05/06	1	17.80	3	17.65	17.40	-2	10,568	-0.02%
2021/05/05	5	18.50	0	0.00	17.60	5	10,801	0.05%
2021/05/04	2	18.03	60	17.00	18.40	-58	11,161	-0.52%
2021/05/03	3	18.95	22	18.76	18.10	-19	11,086	-0.17%
2021/04/29	13	20.31	5	20.33	19.90	8	11,167	0.07%
2021/04/28	39.2	21.32	12	21.16	21.00	27.2	11,468	0.24%
2021/04/27	29	22.71	7	23.19	21.80	22	12,062	0.18%
2021/04/26	8	22.48	12	22.42	22.90	-4	11,833	-0.03%
2021/04/23	1	21.00	2	21.08	21.15	-1	11,771	-0.01%
2021/04/22	7	20.41	3	20.38	19.95	4	11,823	0.03%
2021/04/21	1	20.80	3	20.80	20.80	-2	12,038	-0.02%
2021/04/20	7	20.60	14	20.68	20.95	-7	12,026	-0.06%
2021/04/19	6	22.33	2	23.00	21.75	4	12,120	0.03%
2021/04/16	3	22.50	35	22.06	22.50	-32	12,079	-0.26%
2021/04/15	6	20.95	5	21.32	21.00	1	12,060	0.01%
2021/04/14	17	20.24	18	20.47	20.60	-1	12,194	-0.01%
2021/04/13	3	21.97	10	22.24	21.85	-7	12,100	-0.06%
2021/04/12	54	21.67	32	21.59	21.40	22	12,023	0.18%
2021/04/09	144.1	23.23	111	23.43	22.75	33.1	11,808	0.28%	大買/大賣/
2021/04/08	35	21.66	34	22.14	22.40	1	11,098	0.01%
2021/04/07	140.1	19.74	602.1	19.58	20.40	-462.1	10,758	-4.29%	大買/大賣/鉅額交易
2021/04/06	15	18.40	3.1	18.36	18.55	11.9	10,105	0.12%
2021/04/01	578	16.52	14.1	16.53	16.90	563.9	9,992	5.64%	大買/鉅額交易
2021/03/31	4	15.38	13	15.47	15.40	-9	9,627	-0.09%
2021/03/30	16	15.53	0	0.00	15.35	16	9,764	0.16%
2021/03/29	10.1	15.48	26	15.42	15.35	-15.9	9,743	-0.16%
2021/03/26	3	15.47	3	15.37	15.30	0	9,633	0.00%
2021/03/25	32.1	15.50	19	15.67	15.55	13.1	9,696	0.14%
2021/03/24	24	15.60	45	15.33	15.20	-21	9,794	-0.21%
2021/03/23	29	15.04	2	15.73	15.00	27	9,671	0.28%
2021/03/22	69	16.32	55	16.84	16.20	14	9,455	0.15%
2021/03/19	21	14.44	33	15.14	15.75	-12	8,718	-0.14%
2021/03/18	18	14.29	15	14.45	14.35	3	8,270	0.04%
2021/03/17	4	14.21	25	14.19	14.00	-21	8,116	-0.26%
2021/03/16	15	13.75	12	13.85	13.70	3	8,005	0.04%
2021/03/12	2	13.40	3	13.60	13.60	-1	7,911	-0.01%
2021/03/10	1.5	13.03	0	0.00	13.05	1.5	7,810	0.02%
2021/03/09	3	13.08	20	13.11	13.00	-17	7,797	-0.22%
2021/03/08	5	13.51	4	13.61	13.30	1	7,760	0.01%
2021/03/05	12	13.54	20	13.63	13.55	-8	7,556	-0.11%
2021/03/04	23	14.19	20	14.39	13.65	3	7,433	0.04%
2021/03/03	61	14.51	28	14.42	14.30	33	7,188	0.46%
2021/03/02	23	14.59	9	14.69	14.75	14	6,798	0.21%
2021/02/26	13	12.99	2	13.25	13.45	11	6,487	0.17%
2021/02/25	5	12.96	5	13.05	12.95	0	6,403	0.00%
2021/02/24	0	0.00	1	13.40	13.00	-1	6,371	-0.02%
2021/02/23	0	0.00	8	13.36	13.30	-8	6,312	-0.13%
2021/02/22	7	13.45	0	0.00	13.35	7	6,230	0.11%
2021/02/19	2	13.25	2	13.35	13.30	0	6,163	0.00%
2021/02/18	4	12.96	2	13.00	13.25	2	6,085	0.03%
2021/02/17	1	12.35	4	12.43	12.55	-3	6,000	-0.05%
2021/02/05	2	12.20	1	12.40	12.20	1	5,949	0.02%
2021/02/04	17	12.52	17	12.29	12.20	0	5,963	0.00%
2021/02/03	22	12.84	23	12.31	12.30	-1	5,874	-0.02%
2021/02/02	1	12.55	5	12.65	12.55	-4	5,825	-0.07%
2021/02/01	11	12.98	3	12.92	12.55	8	5,783	0.14%
2021/01/29	17	13.18	3	14.10	13.25	14	5,447	0.26%
2021/01/28	6	13.75	4	13.79	13.80	2	5,329	0.04%
2021/01/27	0	0.00	12	14.40	13.95	-12	5,109	-0.23%
2021/01/26	36	13.43	36	13.64	13.55	0	4,819	0.00%
2021/01/25	0	0.00	1	12.75	12.95	-1	4,387	-0.02%
2021/01/22	3	12.55	12	12.73	13.10	-9	4,309	-0.21%
2021/01/21	27	13.08	104	13.18	12.65	-77	4,098	-1.88%	大賣/
2021/01/20	184	15.27	112	14.16	13.95	72	3,661	1.97%	大買/大賣/
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	4	13.35	13.35	-4	2,903	-0.14%
2021/01/15	1	12.15	5	12.15	12.15	-4	2,861	-0.14%
2021/01/14	10	10.90	12	10.85	11.05	-2	2,762	-0.07%
2021/01/12	8	10.10	8	10.50	10.00	0	2,514	0.00%
2021/01/11	3	10.00	0	0.00	10.00	3	2,463	0.12%
2021/01/07	501	10.30	500	10.35	10.35	1	2,379	0.04%	大買/大賣/
2021/01/06	3	9.41	2	9.65	9.41	1	2,190	0.05%
2021/01/05	5	9.96	0	0.00	9.92	5	2,149	0.23%
2021/01/04	3	10.10	0	0.00	10.15	3	2,122	0.14%
2020/12/30	0	0.00	1	10.30	10.30	-1	2,024	-0.05%
2020/12/29	20	10.22	25	10.35	10.30	-5	1,968	-0.25%
2020/12/28	10	9.87	12	9.93	9.85	-2	1,707	-0.12%
2020/12/25	26	10.30	10	10.00	10.05	16	1,639	0.98%
2020/12/24	0	0.00	2	9.48	10.15	-2	1,401	-0.14%
2020/12/23	2	9.25	1	9.24	9.27	1	1,222	0.08%
2020/12/21	13	9.66	11	9.59	9.44	2	1,163	0.17%
2020/12/18	401	9.33	383	9.70	9.73	18	1,034	1.74%	大買/大賣/
2020/12/17	100	8.90	100	8.73	8.85	0	785	0.00%
2020/12/14	0	0.00	1.2	8.55	8.46	-1.2	762	-0.15%
2020/12/08	2	8.65	0	0.00	8.67	2	776	0.26%
2020/11/24	0.1	8.60	0	0.00	8.10	0.1	951	0.01%
2020/11/19	0	8.23	0	0.00	8.01	0	961	0.00%
2020/11/05	0	0.00	2	8.88	8.83	-2	875	-0.23%
2020/10/29	0	0.00	2	8.52	8.54	-2	834	-0.24%
2020/10/28	0	0.00	13	8.74	8.68	-13	827	-1.57%
2020/10/26	2	8.78	0	0.00	8.79	2	817	0.24%
2020/10/23	0	0.00	1	8.70	8.64	-1	806	-0.12%
2020/10/21	0	0.00	2	8.90	8.86	-2	791	-0.25%
2020/10/20	15	8.89	0	0.00	8.85	15	779	1.93%
2020/10/19	6	8.86	5	8.84	8.83	1	738	0.14%
2020/10/12	2	7.99	0	0.00	8.00	2	622	0.32%
2020/09/21	1	8.44	0	0.00	8.51	1	582	0.17%
2020/09/09	0	0.00	2	8.30	8.40	-2	462	-0.43%
2020/09/08	2	8.53	0	0.00	8.18	2	442	0.45%
2020/07/02	0	0.00	5	6.85	7.45	-5	421	-1.19%
2020/06/05	5	6.66	0	0.00	6.67	5	476	1.05%
2020/05/14	0	0.00	3	6.95	6.88	-3	481	-0.62%
2020/05/13	2	7.50	0	0.00	7.07	2	474	0.42%
2020/05/06	1	8.19	3	7.96	7.88	-2	412	-0.49%
2020/01/16	0	7.08	0	0.00	7.07	0	153	0.00%
2020/01/15	0	7.07	0	0.00	7.02	0	157	0.00%
2020/01/08	0	0.00	1	7.04	7.09	-1	153	-0.65%
2019/12/20	0	0.00	3	7.20	7.03	-3	128	-2.33%
2019/12/13	3	7.00	0	0.00	7.15	3	98	3.05%
2019/11/14	0	0.00	1	7.35	7.35	-1	100	-1.00%
2019/08/20	1	7.20	0	0.00	7.28	1	112	0.89%
2019/06/27	3	7.60	0	0.00	7.61	3	138	2.17%
2019/03/29	0	0.00	2	8.30	8.15	-2	94	-2.12%
2019/03/22	2	8.05	0	0.00	8.13	2	103	1.93%
2018/12/17	1	7.90	0	0.00	7.90	1	140	0.71%
2018/11/20	0	0.00	3	7.18	7.18	-3	149	-2.00%
2018/10/23	3	6.98	0	0.00	6.98	3	184	1.62%
2018/08/16	0	0.00	10	8.15	8.04	-10	629	-1.59%
2018/07/24	0	0.00	5	8.30	8.37	-5	597	-0.84%
2018/06/26	5	9.18	0	0.00	9.19	5	560	0.89%
2018/06/25	10	9.78	1	9.70	9.40	9	544	1.65%
2018/06/22	1	9.69	0	0.00	9.75	1	466	0.21%
2018/06/07	0	0.00	1	8.45	8.57	-1	194	-0.51%
2018/06/01	0	0.00	3	8.15	8.07	-3	160	-1.87%
2018/05/29	3	7.92	0	0.00	7.98	3	153	1.96%
2018/05/24	0	0.00	2	8.03	8.03	-2	162	-1.23%
2018/05/23	2	7.95	0	0.00	8.00	2	146	1.36%
2018/05/21	1	7.96	0	0.00	8.02	1	148	0.67%
2018/03/27	0	0.00	5	8.71	8.75	-5	215	-2.32%
2018/01/10	5	9.38	0	0.00	9.22	5	245	2.03%