• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.43%
  • 成交量
    847張
  • 產業
    上櫃 電腦及週邊類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002103.50103.50-21,174-0.17%
2024/12/1600.001106.00105.00-11,164-0.09%
2024/12/1300.002109.00108.50-21,148-0.17%
2024/12/1200.001110.50109.00-11,142-0.09%
2024/12/1000.000.4108.00107.50-0.41,118-0.04%
2024/12/091.1113.361.1107.69107.5001,1080.00%
2024/12/065112.3011111.45112.50-61,054-0.57%
2024/12/042106.001105.50106.5019930.10%
2024/12/033.3108.651107.50107.502.39890.24%
2024/11/290106.0000.00105.5009760.00%
2024/11/2800.001105.01106.50-1964-0.10%
2024/11/272106.502105.00105.0009430.00%
2024/11/261108.0100.00108.5019180.11%
2024/11/252110.254109.38109.50-2901-0.22%
2024/11/220.3111.505111.00110.00-4.7874-0.54%
2024/11/212110.504109.25110.00-2781-0.26%
2024/11/2021109.3618.1108.77108.002.97260.40%
2024/11/192.9104.671103.00105.501.95960.32%
2024/11/188107.195104.40101.5035730.52%
2024/11/151107.004106.74108.00-3484-0.63%
2024/11/132100.0000.0099.3024070.49%
2024/11/11199.7000.0099.8013980.25%
2024/11/080101.5000.00100.5003970.00%
2024/11/071101.0000.00101.5013970.25%
2024/11/0600.003100.50101.50-3395-0.76%
2024/11/05099.5000.00100.0003950.00%
2024/11/040100.0000.00100.0004030.00%
2024/11/0100.00299.20100.00-2418-0.48%
2024/10/30299.7000.0099.4024190.48%
2024/10/29198.4000.0098.6014150.24%
2024/10/283100.6600.0099.3034420.68%
2024/10/25097.20197.6097.80-1429-0.23%
2024/10/18097.200.197.4097.20-0.1454-0.02%
2024/10/17097.100.397.3097.10-0.3457-0.06%
2024/10/16097.00196.4096.80-1459-0.22%
2024/10/15097.0300.0096.6004580.00%
2024/10/14195.70196.2096.4004520.00%
2024/10/11096.2000.0094.8004480.00%
2024/10/09596.16393.9093.9024490.45%
2024/09/2300.00189.3089.50-1559-0.18%
2024/09/19189.2000.0089.1016040.17%
2024/09/0600.00388.0787.80-3830-0.36%
2024/09/0200.00192.7092.10-11,062-0.09%
2024/08/2700.00188.3088.80-11,638-0.06%
2024/08/2000.000.189.0788.00-0.11,987-0.01%
2024/08/1500.00185.0084.70-12,006-0.05%
2024/08/13183.8000.0084.2012,0100.05%
2024/08/12084.6000.0083.8002,0150.00%
2024/08/08181.9000.0082.0012,0110.05%
2024/08/06279.301.179.4478.200.92,0010.05%
2024/08/052.279.58185.2079.101.21,9920.06%
2024/08/02289.3000.0087.8021,9700.10%
2024/08/01090.7000.0090.8001,9640.00%
2024/07/31193.5000.0093.5011,9610.05%
2024/07/30090.900.892.2092.20-0.81,928-0.04%
2024/07/29094.3000.0091.8001,9270.00%
2024/07/26095.4000.0095.3001,9150.00%
2024/07/2300.00196.5096.50-11,914-0.05%
2024/07/221.195.92297.0095.60-0.91,917-0.05%
2024/07/19098.903100.3398.10-31,907-0.16%
2024/07/18298.6000.0099.8021,9020.11%
2024/07/16199.40199.9099.7001,8950.00%
2024/07/12199.20198.8099.5001,9010.00%
2024/07/1100.001.299.5399.40-1.21,902-0.06%
2024/07/100100.0000.00100.0001,9150.00%
2024/07/09299.50199.3099.3011,9160.05%
2024/07/086101.5811100.95100.50-51,905-0.26%
2024/07/055105.6000.00104.5051,8830.27%
2024/07/041104.492104.50104.50-11,876-0.05%
2024/07/034103.633102.83102.5011,8720.05%
2024/07/0100.001101.50101.50-11,874-0.05%
2024/06/281101.0000.00100.5011,8740.05%
2024/06/25198.50097.9098.1011,8520.05%
2024/06/24299.50199.5099.0011,8460.05%
2024/06/212.1101.760.5102.00100.501.61,8440.09%
2024/06/201.2102.581102.50102.500.21,8390.01%
2024/06/194102.134102.00101.5001,8380.00%
2024/06/184.2104.551.1105.50106.003.21,8470.17%
2024/06/170.1101.5000.00102.000.11,8210.00%
2024/06/1400.001100.50100.50-11,830-0.05%
2024/06/131.2101.171100.00101.500.21,8210.01%
2024/06/12199.3000.0099.8011,8000.06%
2024/06/11199.901101.5099.5001,7820.00%
2024/06/071105.500.1106.00104.000.91,7870.05%
2024/06/067103.0718.1103.25101.50-11.11,717-0.64%
2024/06/0523.6110.268.1112.54106.0015.51,6160.96%
2024/06/0410114.0015.2116.05117.50-5.21,380-0.37%
2024/06/038106.636106.08107.0021,2400.16%
2024/05/311.197.5800.0097.401.11,1000.10%
2024/05/30399.47496.6596.80-11,155-0.09%
2024/05/297101.8611100.1899.90-41,124-0.36%
2024/05/28797.714.197.7197.002.99890.30%
2024/05/2700.00292.4594.60-2921-0.22%
2024/05/240.190.3000.0090.300.18690.01%
2024/05/23189.0000.0089.6018730.11%
2024/05/22289.05189.4089.0018730.11%
2024/05/21188.6000.0088.5018710.11%
2024/05/16188.1000.0087.8018660.12%
2024/05/1500.00388.1087.30-3863-0.35%
2024/05/1400.00487.4087.50-4867-0.46%
2024/05/10185.6000.0086.5018710.11%
2024/05/09486.100.186.4085.803.98700.45%
2024/05/08287.2000.0087.2028680.23%
2024/05/07286.700.187.4086.901.98650.22%
2024/05/03188.0000.0087.7018570.12%
2024/05/02286.9000.0087.5028490.24%
2024/04/29286.8000.0086.0028490.24%
2024/04/26285.6000.0084.6028480.24%
2024/04/25284.2000.0084.1028440.24%
2024/04/240.184.6000.0084.100.18450.01%
2024/04/2200.00183.1083.00-1845-0.12%
2024/04/19183.8000.0083.7018440.12%
2024/04/17185.50185.3085.1008490.00%
2024/04/1600.00285.2084.20-2872-0.23%
2024/04/15187.401088.0387.40-9857-1.05%
2024/04/1100.000.189.4088.90-0.1854-0.01%
2024/04/1000.00490.4890.30-4846-0.47%
2024/04/0300.005.290.0089.80-5.2799-0.65%
2024/04/02590.6600.0091.3057920.63%
2024/04/010.291.9400.0090.900.27890.03%
2024/03/2800.00091.4091.1007830.00%
2024/03/2600.00190.4091.00-1767-0.13%
2024/03/25192.80192.4093.000750-0.01%
2024/03/22291.85192.0091.9017490.13%
2024/03/211.193.69493.9593.10-2.9741-0.40%
2024/03/200.291.7000.0091.200.26780.02%
2024/03/19190.3000.0090.9016610.15%
2024/03/18189.1000.0089.2016400.16%
2024/03/15188.0000.0088.0016400.16%
2024/03/1300.00190.2089.30-1645-0.15%
2024/03/07387.7000.0087.5037310.41%
2024/03/0600.00389.5089.70-3719-0.42%
2024/03/0511.592.0012.191.3390.10-0.6716-0.08%
2024/02/2900.00385.4386.00-3619-0.48%
2024/02/27285.20186.0085.1016190.16%
2024/02/26186.5000.0086.4016170.16%
2024/02/22184.50084.5084.4016330.15%
2024/02/2000.000.383.8683.90-0.3638-0.04%
2024/02/0100.000.184.2083.90-0.1648-0.01%
2024/01/17182.60181.9081.9007380.00%
2024/01/1100.001.581.5783.10-1.5743-0.20%
2024/01/10382.902.281.1282.000.97410.11%
2023/12/2800.00288.2587.90-2799-0.25%
2023/12/260.387.5000.0087.500.38010.04%
2023/12/250.387.3000.0087.300.38080.03%
2023/12/20186.9000.0086.9018080.12%
2023/12/190.186.4500.0086.400.18120.01%
2023/12/185.288.4000.0088.205.28050.64%
2023/12/1400.00289.2090.10-2807-0.25%
2023/12/1300.001.188.5088.70-1.1807-0.14%
2023/12/12288.3000.0088.0028140.25%
2023/12/1100.00589.2889.00-5826-0.60%
2023/12/08188.20189.3088.5008290.00%
2023/12/07389.50688.9588.80-3870-0.34%
2023/12/061594.051595.2193.6008490.00%
2023/12/0500.000.187.5089.00-0.1834-0.01%
2023/12/0100.00188.6088.50-1949-0.11%
2023/11/30187.1000.0087.9019670.10%
2023/11/290.285.80185.5085.80-0.8970-0.08%
2023/11/271186.0400.0084.40119831.12%
2023/11/24687.32187.6087.1059850.51%
2023/11/214.687.84189.0089.303.69910.36%
2023/11/2000.00186.4086.40-1974-0.10%
2023/11/17185.30285.1085.20-1981-0.10%
2023/11/09184.6000.0085.0011,0360.10%
2023/11/0800.00184.3084.80-11,048-0.10%
2023/11/060.184.00184.1083.50-0.91,121-0.08%
2023/11/030.182.93183.2083.40-0.91,136-0.08%
2023/11/02181.80282.9082.60-11,159-0.09%
2023/11/010.180.00181.3081.10-11,198-0.08%
2023/10/313.280.1800.0079.503.21,2280.26%
2023/10/30482.58683.0081.50-21,282-0.16%
2023/10/27180.00181.5079.7001,3890.00%
2023/10/2500.00180.5080.40-11,501-0.07%
2023/10/24277.20279.0079.3001,5170.00%
2023/10/23277.50177.5077.5011,5970.06%
2023/10/20176.5000.0076.3011,7100.06%
2023/10/19176.500.177.6077.400.91,7300.05%
2023/10/18178.0000.0077.3011,7390.06%
2023/10/17179.00179.6079.5001,7400.00%
2023/10/16381.0000.0080.3031,7550.17%
2023/10/12083.0000.0083.6001,8970.00%
2023/10/11483.38283.6082.9021,9210.10%
2023/10/0500.00592.3092.00-52,026-0.25%
2023/09/26290.4500.0090.2022,0730.10%
2023/09/2500.00192.1091.40-12,078-0.05%
2023/09/22290.30189.8091.1012,0770.05%
2023/09/21289.65190.6090.7012,0730.05%
2023/09/20190.40192.2090.6002,0710.00%
2023/09/18190.7000.0091.1012,0660.05%
2023/09/1400.00194.4093.60-12,080-0.05%
2023/09/13290.500.290.7090.501.82,0710.09%
2023/09/11297.60198.4095.7012,0980.05%
2023/09/08299.201096.5198.80-82,104-0.38%
2023/09/071792.33893.2594.3092,0900.43%
2023/09/0614101.0311101.50102.0032,0040.15%
2023/09/05194.7000.0097.1011,9670.05%
2023/09/0100.000.190.2089.60-0.11,936-0.01%
2023/08/31190.80289.4090.60-11,936-0.05%
2023/08/30387.03186.6086.8021,9330.10%
2023/08/2300.001100.50100.50-11,905-0.05%
2023/08/22299.0500.0098.4021,9050.10%
2023/08/1800.003100.00100.00-31,915-0.16%
2023/08/170.3103.5000.00103.500.31,9440.02%
2023/08/16997.9800.00101.0091,9860.45%
2023/08/15197.80898.1497.70-71,985-0.35%
2023/08/1400.00496.1396.50-41,996-0.20%
2023/08/11398.76298.5597.0012,0000.05%
2023/08/091106.5000.00104.5011,9170.05%
2023/08/081104.0000.00105.0011,9050.05%
2023/08/0700.002103.25107.00-21,885-0.11%
2023/08/028106.888106.81105.0001,8190.00%
2023/08/015109.703107.33108.5021,7580.11%
2023/07/311107.502109.75110.50-11,625-0.06%
2023/07/282101.007100.64100.50-51,563-0.32%
2023/07/27696.7700.0096.6061,5060.40%
2023/07/264103.4350101.7996.50-461,488-3.09%
2023/07/2547106.874.1104.43107.0042.91,4123.04%
2023/07/24196.00197.3097.3001,3100.00%
2023/07/2000.00296.8095.70-21,299-0.15%
2023/07/19095.50197.3095.70-11,294-0.08%
2023/07/182.198.53195.7096.501.11,2900.08%
2023/07/17198.60699.32100.00-51,242-0.40%
2023/07/14893.99394.2794.0051,1640.43%
2023/07/13793.01793.8792.7001,1540.00%
2023/07/12187.90389.5391.80-21,093-0.18%
2023/07/11685.32785.4985.90-11,033-0.10%
2023/06/2000.00180.9080.60-11,447-0.07%
2023/06/1900.00183.5083.30-11,470-0.07%
2023/06/15188.10985.9487.30-81,479-0.54%
2023/06/14584.80184.2084.2041,4830.27%
2023/06/13883.6000.0084.4081,4810.54%
2023/06/05181.2000.0081.0011,6210.06%
2023/05/31181.20280.6080.60-11,686-0.06%
2023/05/2900.001.179.9581.50-1.11,786-0.06%
2023/05/2500.00279.6579.70-21,903-0.11%
2023/05/23482.98882.5481.10-41,970-0.20%
2023/05/221281.53781.5482.0051,9390.26%
2023/05/190.178.0700.0077.500.11,8810.00%
2023/05/16175.1000.0074.6011,8280.05%
2023/05/1200.00175.0074.90-11,856-0.05%
2023/05/11173.3000.0072.8011,8800.05%
2023/05/0800.00176.1076.40-11,872-0.05%
2023/05/0300.00174.9074.50-11,872-0.05%
2023/05/02175.6000.0075.7011,8690.05%
2023/04/26173.7000.0075.2011,8420.05%
2023/04/25576.4800.0074.6051,8330.27%
2023/04/2100.00174.7074.40-11,836-0.05%
2023/04/20177.90177.7076.9001,8150.00%
2023/04/1800.00178.1077.90-11,786-0.06%
2023/04/1700.00480.4879.70-41,758-0.23%
2023/04/14578.7200.0078.8051,7300.29%
2023/04/11178.90179.2078.5001,6790.00%
2023/04/1000.00178.0078.70-11,634-0.06%
2023/04/07175.80876.2376.90-71,615-0.43%
2023/04/06375.13375.0776.5001,5950.00%
2023/03/31579.1600.0076.8051,5630.32%
2023/03/303780.473882.6380.60-11,491-0.07%
2023/03/29177.0000.0076.7011,3280.08%
2023/03/2800.00275.8575.60-21,320-0.15%
2023/03/2400.00678.6078.90-61,295-0.46%
2023/03/23880.35381.0079.8051,2800.39%
2023/03/22378.13177.9078.4021,2050.17%
2023/03/2100.00276.3574.50-21,156-0.17%
2023/03/2000.002176.6776.20-211,129-1.86%
2023/03/17277.50478.1578.10-21,107-0.18%
2023/03/16176.1000.0076.2011,0490.10%
2023/03/14174.9000.0075.4019960.10%
2023/03/133175.621375.1675.00189831.83%
2023/03/10276.0000.0075.6029410.21%
2023/03/09277.101477.3475.40-12900-1.33%
2023/03/082175.951077.3577.30118501.29%
2023/03/07474.15274.1073.5027940.25%
2023/03/0600.003.972.7372.80-3.9764-0.50%
2023/03/03172.00271.8071.50-1737-0.14%
2023/03/02472.332.172.3771.701.97080.27%
2023/03/01169.201370.2571.40-12648-1.85%
2023/02/241368.8100.0068.50135932.19%
2023/02/23969.54769.5470.0025520.36%
2023/02/22266.30965.9467.80-7456-1.53%
2023/02/21665.13864.8465.80-2395-0.51%
2023/02/2000.00463.7063.10-4354-1.13%
2023/02/15561.0000.0061.1053411.46%
2023/02/14261.4000.0061.2023390.59%
2023/02/10764.39563.0062.7023380.59%
2023/02/0900.00159.9063.40-1313-0.32%
2023/02/0800.00159.9059.70-1280-0.36%
2023/02/07259.95160.5060.4012770.36%
2023/02/0200.00560.2060.30-5257-1.94%
2023/02/01260.4000.0060.3022580.77%
2023/01/13560.8000.0060.2052472.02%
2023/01/1200.00261.4060.80-2244-0.82%
2023/01/11361.50161.6061.5022410.83%
2023/01/10259.1000.0059.0022190.91%
2023/01/05159.7000.0059.6012190.46%
2022/12/2800.00559.3059.20-5221-2.26%
2022/12/26559.40158.3059.5042091.91%
2022/12/2300.00358.2058.20-3207-1.44%
2022/12/2200.00258.1057.60-2208-0.96%
2022/12/20656.97557.9856.9012190.46%
2022/12/19258.3000.0058.4022270.88%
2022/12/16359.2700.0058.5032391.25%
2022/12/1500.00259.1560.00-2236-0.85%
2022/12/1400.00159.0059.00-1232-0.43%
2022/12/1300.00458.8358.60-4231-1.73%
2022/12/12358.3700.0058.5032341.28%
2022/12/09758.70759.8057.9002360.00%
2022/12/0800.00457.9558.00-4247-1.61%
2022/12/07456.7500.0057.2042521.58%
2022/12/0500.00558.3058.30-5266-1.88%
2022/12/0100.00258.0057.70-2271-0.74%
2022/11/3000.00157.8057.60-1279-0.36%
2022/11/2500.00156.4056.20-1278-0.36%
2022/11/111.255.8200.0055.801.23150.38%
2022/11/02153.60154.0054.1003620.00%
2022/10/2800.00252.6552.20-2395-0.51%
2022/10/17249.9500.0050.6025820.34%
2022/10/13250.0000.0049.9026480.31%
2022/09/2800.000.252.0051.30-0.21,059-0.01%
2022/09/23356.2300.0055.1031,2020.25%
2022/09/22256.8500.0057.3021,2410.16%
2022/09/21457.1500.0057.3041,2550.32%
2022/09/20157.4000.0057.5011,2530.08%
2022/09/19657.7700.0057.6061,2550.48%
2022/09/1500.00159.1059.00-11,250-0.08%
2022/09/1300.001058.3558.50-101,231-0.81%
2022/09/1200.00257.7557.40-21,225-0.16%
2022/09/07256.5500.0056.5021,2210.16%
2022/09/06256.6000.0057.4021,2200.16%
2022/09/0500.00557.5057.10-51,217-0.41%
2022/09/0200.00657.5857.50-61,223-0.49%
2022/09/0100.00757.1657.10-71,222-0.57%
2022/08/3100.00357.2757.20-31,230-0.24%
2022/08/3000.00557.3657.30-51,236-0.40%
2022/08/291756.9300.0056.60171,2351.38%
2022/08/26158.401058.7558.00-91,225-0.73%
2022/08/2500.001858.1458.30-181,222-1.47%
2022/08/23557.1000.0057.0051,2140.41%
2022/08/2200.00757.6457.40-71,215-0.58%
2022/08/18456.7500.0056.8041,2080.33%
2022/08/17556.8800.0056.8051,2030.42%
2022/08/15157.10157.0057.2001,1960.00%
2022/08/122157.21357.6057.40181,1921.51%
2022/08/11259.35259.2559.7001,1830.00%
2022/08/1000.00159.0058.80-11,173-0.09%
2022/08/0900.00158.7058.70-11,167-0.09%
2022/08/05358.404.158.5058.60-1.11,156-0.09%
2022/08/041557.47257.7557.70131,1471.13%
2022/08/033.457.7000.0057.403.41,1320.30%
2022/08/021358.5300.0058.10131,1211.16%
2022/08/010.360.30360.1059.90-2.71,096-0.24%
2022/07/291.359.6300.0060.301.31,0840.12%
2022/07/26266.10165.5063.7011,0080.10%
2022/07/21364.90365.4065.8009730.00%
2022/07/20166.60366.2766.00-2956-0.21%
2022/07/19366.00266.6065.9019260.11%
2022/07/18166.50266.0066.40-1874-0.11%
2022/07/12160.60460.1359.90-3861-0.35%
2022/07/1100.001264.2062.20-12868-1.38%
2022/07/081563.6300.0063.10159121.64%
2022/07/071163.381063.5064.7019210.11%
2022/07/06264.75164.3062.3018810.11%
2022/07/0500.00562.4063.60-5788-0.63%
2022/07/04560.481561.3560.60-10736-1.36%
2022/07/01161.50162.8060.0007040.00%
2022/06/301761.84961.0362.4086361.26%
2022/06/2900.00260.2060.20-2586-0.34%
2022/06/17158.5000.0058.3015760.17%
2022/06/16158.9000.0058.9015760.17%
2022/06/1400.00160.8060.70-1581-0.17%
2022/06/13162.0000.0062.2015780.17%
2022/05/3000.00159.9060.50-1591-0.17%
2022/05/19159.5000.0060.5016670.15%
2022/05/1200.00157.0057.20-1827-0.12%
2022/05/0600.00158.7059.40-11,205-0.08%
2022/04/27157.6000.0058.3011,2680.08%
2022/04/26161.0000.0059.6011,2600.08%
2022/04/21167.50666.1263.40-51,237-0.40%
2022/04/20565.00165.1065.0041,2030.33%
2022/04/1800.00161.2061.60-11,155-0.09%
2022/04/14563.92464.4065.2011,1170.09%
2022/04/0700.00158.8057.70-1984-0.10%
2022/04/0100.00456.8057.10-4979-0.41%
2022/03/30257.6000.0057.8029750.21%
2022/03/24158.1000.0058.3019630.10%
2022/03/23158.4000.0058.2019630.10%
2022/03/2200.00157.8057.80-1962-0.10%
2022/03/1700.00158.0058.80-1961-0.10%
2022/03/1600.00157.1056.60-1955-0.10%
2022/03/1500.00456.8556.60-4951-0.42%
2022/03/10159.70160.0059.3009390.00%
2022/03/0900.00258.7058.70-2933-0.21%
2022/03/08458.058.158.1957.50-4.1932-0.43%
2022/03/0700.00759.2359.20-7923-0.76%
2022/03/0200.00161.9061.10-1905-0.11%
2022/03/01162.5000.0062.6018960.11%
2022/02/2500.00263.6063.10-2887-0.23%
2022/02/2300.00565.0265.60-5862-0.58%
2022/02/2200.00463.8564.10-4848-0.47%
2022/02/18065.701065.6365.50-10823-1.21%
2022/02/17166.7000.0066.1018200.12%
2022/02/1600.00767.0167.90-7801-0.87%
2022/02/15765.432.265.7964.704.87690.63%
2022/02/141171.56268.3566.5097231.24%
2022/02/116.169.5420369.7770.90-197653-30.12% 大賣/鉅額交易
2022/02/1020369.651368.1569.7019046840.53% 大買/鉅額交易
2022/02/0900.00263.4563.40-2334-0.60%
2022/02/081263.83363.0762.9093212.80%
2022/02/07260.60160.5061.1012850.35%
2022/01/2400.00357.8058.20-3255-1.18%
2022/01/210.157.8000.0057.600.12610.04%
2022/01/2000.00358.1058.00-3257-1.17%
2022/01/17256.1000.0056.0022450.81%
2022/01/1400.00155.3055.50-1249-0.40%
2022/01/0700.00155.9056.20-1237-0.42%
2022/01/05655.901055.9355.90-4238-1.68%
2022/01/04555.32255.5555.6032371.26%
2021/12/30154.3000.0054.6012430.41%
2021/12/29254.451254.9654.50-10240-4.16%
2021/12/2800.00254.2554.30-2234-0.85%
2021/12/2700.00254.0554.00-2234-0.85%
2021/12/2400.00153.9053.80-1235-0.42%
2021/12/20353.0000.0053.5032361.27%
2021/12/17453.3500.0053.7042341.71%
2021/12/1600.00254.4554.00-2231-0.86%
2021/12/1500.00853.9554.10-8230-3.47%
2021/12/14152.6000.0053.2012260.44%
2021/12/09352.8000.0053.1032211.35%
2021/12/0800.00553.9053.10-5221-2.26%
2021/12/0200.001053.0853.20-10222-4.49%
2021/12/01252.10152.6052.6012200.45%
2021/11/3000.00452.3552.30-4220-1.81%
2021/11/291351.60252.0551.70112205.00%
2021/11/26852.6600.0052.5082183.66%
2021/11/25453.2500.0053.0042191.83%
2021/11/24253.5500.0053.6022200.91%
2021/11/23353.8000.0053.7032191.37%
2021/11/1800.00154.9054.30-1221-0.45%
2021/11/17354.00554.9254.40-2219-0.91%
2021/11/16153.801454.1054.50-13215-6.03%
2021/11/1200.00153.5052.90-1212-0.47%
2021/11/1100.00453.1353.20-4214-1.86%
2021/11/1000.00153.2053.00-1219-0.45%
2021/11/091752.7900.0053.10172217.68%
2021/11/0800.00854.4554.70-8213-3.75%
2021/11/05552.80553.7053.9002050.00%
2021/11/04453.25954.0053.20-5201-2.48%
2021/11/03452.75352.6053.1011950.51%
2021/11/02453.1500.0052.9041932.07%
2021/11/01453.382053.5053.40-16188-8.49%
2021/10/29851.201252.2552.40-4173-2.31%
2021/10/2800.00251.9551.80-2157-1.27%
2021/10/27251.3000.0051.2021671.19%
2021/10/26451.30151.8051.2031641.82%
2021/10/22450.9500.0051.2041632.45%
2021/10/20451.3500.0051.4041572.55%
2021/10/1800.00352.4051.70-3157-1.91%
2021/10/151151.8000.0052.10111567.02%
2021/10/131753.021653.7552.5011530.65%
2021/10/121152.5900.0052.90111507.32%
2021/10/08552.883153.6152.80-26146-17.74%
2021/10/0700.00350.7050.70-3134-2.23%
2021/10/0600.00250.4550.30-2134-1.49%
2021/10/01249.4500.0049.4021371.46%
2021/09/29449.7500.0049.5541372.91%
2021/09/2400.00250.8550.60-2138-1.44%
2021/09/1700.00250.6550.60-2145-1.38%
2021/09/16050.70150.5050.20-1153-0.65%
2021/09/1400.00250.3550.30-2156-1.28%
2021/09/1000.00149.9549.95-1157-0.63%
2021/09/0800.00149.4049.35-1158-0.63%
2021/09/01849.5900.0049.5081565.11%
2021/08/301350.45951.5750.9041532.61%
2021/08/20149.3000.0049.0511530.65%
2021/08/19149.0000.0049.5511520.65%
2021/08/16149.0000.0049.3011430.70%
2021/08/13250.0000.0050.0021371.46%
2021/08/11450.4300.0050.4041382.88%
2021/08/101051.1200.0050.50101427.03%
2021/08/09251.7500.0051.4021481.35%
2021/08/06151.9000.0051.9011500.66%
2021/08/031452.5900.0052.50141698.25%
2021/08/02254.6500.0054.6021691.18%
2021/07/2200.00255.6555.00-2179-1.11%
2021/07/16155.3000.0055.0011920.52%
2021/07/1400.00155.5055.20-1197-0.51%
2021/07/09154.8000.0054.9012040.49%
2021/07/05454.6500.0054.9042311.73%
2021/07/01254.9500.0055.1022460.81%
2021/06/2500.00355.9356.60-3255-1.17%
2021/06/2400.00255.6555.70-2254-0.79%
2021/06/2300.00155.5055.40-1261-0.38%
2021/06/16154.5000.0054.8012920.34%
2021/06/15154.6000.0054.7012930.34%
2021/06/10154.7000.0054.8012970.34%
2021/06/07154.8000.0055.1012980.33%
2021/06/02354.9700.0055.3032991.00%
2021/06/0100.001055.5555.70-10299-3.33%
2021/05/3100.00254.9554.90-2295-0.68%
2021/05/27253.9500.0053.9022970.67%
2021/05/26354.2000.0054.5033011.00%
2021/05/2500.00655.0054.60-6302-1.98%
2021/05/20154.00153.8054.0003070.00%
2021/05/12754.1300.0053.5073032.31%
2021/05/11854.78354.8754.7052941.70%
2021/05/10155.5000.0055.7012910.34%
2021/05/0700.00555.7856.10-5290-1.72%
2021/05/0600.00355.6055.00-3287-1.04%
2021/05/0500.001655.0355.00-16285-5.60%
2021/05/041654.6800.0055.20162845.62%
2021/05/03956.24256.9056.2072782.52%
2021/04/2900.00456.7055.70-4268-1.49%
2021/04/28355.63156.1056.1022680.74%
2021/04/26355.63855.7155.80-5269-1.85%
2021/04/2300.00154.8055.30-1268-0.37%
2021/04/221354.92354.5054.80102693.72%
2021/04/21255.4500.0055.5022610.76%
2021/04/20156.10256.3056.50-1259-0.39%
2021/04/16356.7300.0056.5032591.16%
2021/04/15556.5800.0056.7052581.93%
2021/04/14356.13156.0056.0022540.79%
2021/04/13456.7800.0056.2042491.60%
2021/04/12956.30957.1257.0002430.00%
2021/04/09156.5000.0056.4012330.43%
2021/04/0800.00156.5056.30-1228-0.44%
2021/03/31155.1000.0055.0012100.47%
2021/03/26754.1000.0055.0071963.57%
2021/03/2500.00755.1454.80-7188-3.72%
2021/03/2400.00554.5054.50-5181-2.76%
2021/03/2200.001353.6054.10-13170-7.64%
2021/03/19152.50252.8552.90-1161-0.62%
2021/03/1800.00152.7052.70-1159-0.63%
2021/03/1700.00352.5052.50-3158-1.89%
2021/03/12152.0000.0052.0011550.64%
2021/03/0500.00152.3052.10-1152-0.65%
2021/02/26351.4000.0051.3031472.03%
2021/02/2300.00752.2052.50-7143-4.88%
2021/02/2200.00351.7051.80-3140-2.14%
2021/02/1800.00251.4051.50-2137-1.46%
2021/02/171551.20150.6051.001413610.24%
2021/02/05152.40152.9052.7001280.00%
2021/02/04152.101952.4652.90-18125-14.34%
2021/02/0200.00251.8551.80-2120-1.66%
2021/02/0100.00251.6551.60-2121-1.65%
2021/01/2700.00151.5051.50-1117-0.85%
2021/01/21150.6000.0050.6011170.85%
2021/01/20150.7000.0050.8011160.86%
2021/01/18250.8500.0051.2021131.76%
2021/01/1500.00251.9051.30-2111-1.79%
2021/01/1400.00451.5551.70-4108-3.68%
2021/01/1200.00450.9551.20-4105-3.81%
2021/01/1100.00251.2550.90-2101-1.98%
2020/12/31150.4000.0050.701911.09%
2020/12/30550.3600.0050.705905.51%
2020/12/2100.00150.8051.00-185-1.16%
2020/12/18550.8000.0051.005865.81%
2020/12/17151.1000.0051.301811.23%
2020/12/15151.2000.0051.201831.20%
2020/12/11351.4000.0051.403823.63%
2020/12/07151.8000.0052.101791.26%
2020/12/0400.002051.6151.80-2079-25.04%
2020/12/0300.001051.7051.70-1079-12.58%
2020/12/0200.00751.6051.60-779-8.80%
2020/11/30152.0000.0052.001811.22%
2020/11/2400.002152.0752.40-2185-24.58%
2020/11/2300.00251.8551.80-283-2.40%
2020/11/2000.00151.7051.60-183-1.20%
2020/11/1800.00251.5551.40-287-2.29%
2020/11/1700.00451.2551.20-489-4.48%
2020/11/09150.1000.0050.101951.05%
2020/11/03150.3000.0050.4011030.97%
2020/11/02250.2500.0050.3021051.89%
2020/10/30450.5500.0050.8041063.74%
2020/10/29150.8000.0050.8011130.88%
2020/10/28150.9000.0051.0011230.81%
2020/10/2100.00151.9051.70-1165-0.60%
2020/10/0700.00351.7051.70-3205-1.46%
2020/10/0500.00151.5051.40-1212-0.47%
2020/09/25550.7000.0050.3052322.15%
2020/09/24551.2000.0050.8052312.16%
2020/09/23451.6500.0051.6042281.75%
2020/09/22151.9000.0051.9012290.43%
2020/09/1000.00252.8552.30-2244-0.82%
2020/09/09552.0000.0052.3052492.01%
2020/09/04252.3500.0052.5022570.78%
2020/09/02252.5500.0052.8022610.77%
2020/09/01252.7500.0053.2022740.73%
2020/08/3100.00253.8053.20-2276-0.72%
2020/08/2800.00353.5053.60-3277-1.08%
2020/08/2500.00453.1553.30-4299-1.34%
2020/08/2400.00152.4052.50-1296-0.34%
2020/08/20752.2600.0052.2073082.27%
2020/08/1900.00153.0053.00-1307-0.33%
2020/08/18153.0000.0053.1013060.33%
2020/08/12352.6000.0052.6033060.98%
2020/08/11152.8000.0052.8013040.33%
2020/08/0700.00153.8053.40-1301-0.33%
2020/08/0500.00453.5553.50-4299-1.34%
2020/08/041153.3900.0053.40112993.67%
2020/08/031153.40153.2053.70102943.39%
2020/07/31357.30157.4057.4022850.70%
2020/07/27157.6000.0057.6012600.38%
2020/07/24158.7000.0058.0012590.39%
2020/07/1700.00257.6057.50-2244-0.82%
2020/07/1000.00156.9056.90-1246-0.41%
2020/07/09157.4000.0057.2012470.40%
2020/07/0700.00556.7256.60-5241-2.07%
2020/07/06156.40556.6056.70-4240-1.66%
2020/07/0300.00656.0556.30-6239-2.51%
2020/07/0200.00255.6555.70-2239-0.83%
2020/07/0100.00355.4055.40-3240-1.25%
2020/06/3000.00155.2055.10-1239-0.42%
2020/06/29654.9000.0054.7062442.46%
2020/06/17155.9000.0055.8012440.41%
2020/06/1500.00156.2056.00-1255-0.39%
2020/06/121054.8900.0055.80102573.88%
2020/06/11455.9500.0055.8042581.55%
2020/06/10256.3000.0056.3022610.77%
2020/06/09356.40156.4056.4022690.74%
2020/06/0800.001358.0657.00-13277-4.69%
2020/06/05257.0000.0056.9022690.74%
2020/06/04556.6000.0056.8052721.84%
2020/06/031057.851557.3056.50-5279-1.79%
2020/06/021055.7000.0056.00102653.77%
2020/05/28155.001055.5054.70-9271-3.32%
2020/05/2700.001654.5055.40-16279-5.72%
2020/05/2500.00253.4053.80-2287-0.70%
2020/05/15653.5000.0053.5063051.96%
2020/05/14853.5000.0053.4083062.61%
2020/05/111254.5400.0054.50123093.88%
2020/05/08554.1000.0054.1053081.62%
2020/05/051153.55453.9053.6073102.26%
2020/05/041653.4400.0053.60163085.19%
2020/04/3000.002854.5054.50-28306-9.12%
2020/04/28353.3000.0053.3033060.98%
2020/04/24152.6000.0052.5013130.32%
2020/04/23752.3000.0052.4073142.23%
2020/04/22252.1000.0052.2023120.64%
2020/04/211452.50153.0052.30133114.18%
2020/04/1500.00653.5053.30-6307-1.95%
2020/04/14652.5000.0052.7063031.98%
2020/04/0100.00151.6051.50-1292-0.34%
2020/03/31151.6000.0051.2012920.34%
2020/03/25151.00150.9051.1002820.00%
2020/03/24249.50249.5049.7002770.00%
2020/03/230.148.4000.0048.000.12750.04%
2020/03/19147.0000.0045.7012720.37%
2020/03/18150.3000.0049.9012600.38%
2020/03/17150.4000.0050.3012560.39%
2020/03/1600.00151.3051.00-1254-0.39%
2020/03/121155.1900.0054.30112414.55%
2020/03/10455.9000.0056.2042241.78%
2020/03/09156.3000.0056.4012180.46%
2020/03/0500.00257.2557.00-2208-0.96%
2020/03/02456.30156.4056.4031991.50%
2020/02/2700.00757.3457.20-7188-3.71%
2020/02/2600.00456.6556.80-4174-2.29%
2020/02/25455.65156.3056.3031731.73%
2020/02/24456.0600.0056.4041712.36%
2020/02/2100.00157.2057.10-1165-0.61%
2020/02/2000.00357.0057.00-3164-1.82%
2020/02/1300.00256.7556.50-2161-1.24%
2020/02/1200.00256.5556.60-2160-1.25%
2020/02/10555.6800.0055.9051603.11%
2020/02/07656.2500.0055.9061603.73%
2020/01/16058.3000.0058.3001690.03%
2020/01/1300.00558.4058.00-5171-2.92%
2019/12/24057.3000.0057.3001690.03%
2019/12/02257.6000.0057.4021741.15%
2019/11/25358.1000.0058.1031781.68%
2019/11/22058.0000.0058.0001770.03%
2019/11/1300.00158.1058.10-1179-0.56%
2019/10/23058.1000.0058.1001580.03%
2019/09/230.157.3000.0057.300.11770.07%
2019/09/19656.7000.0056.6061733.46%
2019/09/1800.00656.9056.90-6173-3.46%
2019/09/171956.7000.0056.801917410.90%
2019/09/0300.00257.4057.30-2163-1.23%
2019/08/27056.2000.0055.7001520.03%
2019/08/23156.8000.0056.6011510.66%
2019/08/22157.0000.0056.7011510.66%
2019/07/230.154.4000.0054.400.11320.04%
2019/06/24058.0000.0057.700990.04%
2019/06/1000.00257.2057.00-2112-1.77%
2019/05/29257.1000.0056.9021361.46%
2019/05/24057.2000.0057.2001450.03%
2019/04/26057.4000.0057.4001790.02%
2019/04/18257.20456.9056.70-2180-1.11%
2019/04/1200.001057.0056.90-10177-5.63%
2019/04/0800.00157.5057.40-1174-0.57%
2019/04/031.257.1000.0057.101.21730.67%
2019/04/02057.5000.0056.9001720.01%
2019/04/0100.00258.6057.80-2170-1.17%
2019/03/25058.0000.0058.0001670.02%
2019/03/2200.00458.6058.50-4164-2.43%
2019/03/21558.70258.8058.7031641.83%
2019/03/1800.00158.8058.90-1161-0.62%
2019/03/15458.2000.0058.3041602.50%
2019/03/0700.00158.7058.10-1151-0.66%
2019/03/05157.2000.0057.9011380.72%
2019/03/04157.5000.0057.6011360.73%
2019/02/25156.4000.0057.3011270.78%
2019/02/19556.5000.0056.1051194.18%
2019/02/14156.6000.0056.6011150.87%
2019/02/13157.60156.4057.0001090.00%
2019/02/1200.00155.1055.50-1101-0.98%
2019/01/3000.00153.1053.10-183-1.20%
2019/01/29152.8000.0053.001681.46%
2019/01/23153.0000.0053.101731.36%
2019/01/2100.00153.8053.50-175-1.33%
2019/01/04150.2000.0050.201851.17%
2018/11/08151.5000.0052.3011400.71%
2018/11/01051.2000.0051.2001560.01%
2018/10/30049.5500.0049.1001720.01%
2018/10/24149.5000.0049.9512640.38%
2018/10/19149.5000.0050.0012980.34%
2018/10/11150.0000.0050.1013220.31%
2018/10/0800.001754.4854.20-17321-5.29%
2018/10/03156.6000.0056.4013270.30%
2018/10/02556.7600.0056.5053291.52%
2018/10/011156.5800.0056.80113333.29%
2018/09/1800.00156.8057.00-1398-0.25%
2018/09/1300.00156.7056.70-1442-0.23%
2018/09/1200.00156.6056.60-1510-0.20%
2018/09/11256.8000.0057.0025200.38%
2018/09/03158.2000.0058.1016320.16%
2018/08/27258.45258.2058.5007000.00%
2018/08/2200.00456.9057.20-4704-0.57%
2018/08/17156.8000.0056.8017140.14%
2018/08/1600.00755.7056.40-7712-0.98%
2018/08/07758.3000.0058.7076951.01%
2018/08/03259.75159.6059.6016860.15%
2018/08/02160.8000.0060.7016740.15%
2018/08/0100.007.265.5766.30-7.2646-1.11%
2018/07/3100.00465.2565.30-4619-0.65%
2018/07/2700.00465.5365.40-4595-0.67%
2018/07/26065.00165.1065.00-1585-0.17%
2018/07/2500.00165.0064.90-1582-0.17%
2018/07/2000.000.164.4064.10-0.1572-0.01%
2018/07/1800.00163.9064.00-1571-0.18%
2018/07/1200.00363.8763.80-3564-0.53%
2018/07/1100.00162.8062.50-1565-0.18%
2018/07/1000.00162.4062.40-1570-0.18%
2018/07/0900.00162.4061.60-1572-0.17%
2018/07/06360.83261.0061.9015710.17%
2018/07/04262.25162.5062.5015650.18%
2018/07/03563.90363.6063.3025600.36%
2018/07/02264.95465.4865.00-2551-0.36%
2018/06/2800.00164.6064.10-1543-0.18%
2018/06/27264.10164.6063.9015450.18%
2018/06/26464.0800.0063.7045430.74%
2018/06/25565.7600.0065.5055330.94%
2018/06/22666.05266.6566.3045370.74%
2018/06/21567.501566.6867.20-10534-1.87%
2018/06/20364.47165.4065.0024810.42%
2018/06/1900.00864.5364.80-8491-1.63%
2018/06/15264.351264.6864.30-10489-2.04%
2018/06/1300.00265.5065.50-2495-0.40%
2018/06/12664.651564.1064.40-9486-1.85%
2018/06/112765.851065.2565.10174733.59%
2018/06/089.162.87563.4663.404.14340.93%
2018/06/01159.0000.0059.2014230.24%
2018/05/28059.8000.0059.4005110.00%
2018/05/23158.2000.0058.3015090.20%
2018/05/0700.00158.8058.70-1505-0.20%
2018/05/0400.00258.2558.20-2503-0.40%
2018/05/0300.00157.7057.60-1498-0.20%
2018/05/0200.00256.9557.20-2497-0.40%
2018/04/26256.0000.0055.5024900.41%
2018/04/24455.5300.0056.0044870.82%
2018/04/18156.6000.0057.0014780.21%
2018/04/17356.6000.0056.4034760.63%
2018/04/16357.2000.0057.1034760.63%
2018/04/12257.8000.0057.7024710.42%
2018/04/10358.4000.0058.3034660.64%
2018/03/31259.0000.0058.8024610.43%
2018/03/30259.5500.0059.2024580.44%
2018/03/290.259.8000.0059.800.24530.03%
2018/03/27160.101.560.0760.20-0.5442-0.11%
2018/03/23257.2000.0058.0024180.48%
2018/03/22958.7100.0058.0094072.21%
2018/03/2100.00759.0359.20-7393-1.78%
2018/03/12256.3000.0056.8023620.55%
2018/03/0800.00155.4055.50-1365-0.27%
2018/03/07155.0000.0054.7013520.28%
2018/03/06155.2000.0054.9013500.29%
2018/03/01254.5000.0054.4023190.63%
2018/02/260.153.00652.8553.10-5.9302-1.95%
2018/02/2300.00252.8552.40-2303-0.66%
2018/02/2200.00452.2352.40-4304-1.31%
2018/02/2100.00251.2051.60-2306-0.65%
2018/02/1200.00151.0050.40-1305-0.33%
2018/02/09449.3000.0050.3043061.30%
2018/02/08150.7000.0050.7013060.34%
2018/02/0700.00251.0050.80-2310-0.64%
2018/02/061050.8800.0050.40103153.17%
2018/02/05152.30552.8052.50-4312-1.28%
2018/01/31252.6000.0052.6023300.60%
2018/01/230.152.5000.0052.300.14080.03%
2018/01/12052.7000.0052.3004290.01%
艾訊 相關文章
艾訊 相關影音