昇銳 (3128)-元大-竹科券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	28.80	0	0.00	28.00	0	76	0.00%
2024/11/19	2	28.30	5	29.15	27.95	-3	79	-3.75%
2024/11/11	2	27.75	0	0.00	27.70	2	81	2.46%
2024/11/01	2	27.70	0	0.00	27.80	2	100	1.99%
2024/10/23	2	28.30	0	0.00	28.15	2	133	1.50%
2024/10/22	5	28.40	0	0.00	28.30	5	142	3.51%
2024/10/21	7	28.47	0	0.00	28.40	7	157	4.45%
2024/10/04	4	29.20	0	0.00	29.40	4	212	1.89%
2024/09/27	0	29.60	0	0.00	29.45	0	231	0.00%
2024/09/18	0	0.00	3	29.70	29.35	-3	254	-1.18%
2024/09/13	1	29.00	0	0.00	29.00	1	258	0.39%
2024/09/12	2	28.75	0	0.00	28.85	2	259	0.77%
2024/09/11	0	0.00	2	28.85	28.70	-2	259	-0.77%
2024/09/05	2	28.00	0	0.00	28.30	2	262	0.76%
2024/09/04	0	30.45	0	0.00	28.30	0	266	0.00%
2024/09/03	0	0.00	2	29.00	29.00	-2	267	-0.75%
2024/09/02	0	0.00	2	29.48	29.15	-2	272	-0.73%
2024/08/30	4	28.85	0	0.00	28.95	4	279	1.43%
2024/08/29	0	0.00	1	28.85	28.80	-1	281	-0.36%
2024/08/26	1	28.65	0	0.00	28.70	1	309	0.32%
2024/08/23	2	28.65	0	0.00	28.65	2	313	0.64%
2024/08/21	0	0.00	1	29.00	28.85	-1	314	-0.32%
2024/08/15	1	28.70	0	0.00	28.80	1	315	0.32%
2024/08/09	1	28.65	0	0.00	28.20	1	317	0.32%
2024/07/26	0	0.00	2	32.60	33.10	-2	283	-0.71%
2024/07/03	0	0.00	1	31.20	31.30	-1	213	-0.47%
2024/06/26	0	0.00	3	31.17	30.75	-3	238	-1.26%
2024/06/20	0	0.00	2	30.40	30.20	-2	228	-0.88%
2024/06/13	0	0.00	1	29.85	29.85	-1	232	-0.43%
2024/06/12	2	29.50	0	0.00	29.95	2	233	0.86%
2024/06/07	0	0.00	2	31.08	31.15	-2	234	-0.85%
2024/06/06	2	31.15	1	31.90	30.60	1	235	0.43%
2024/06/05	0	0.00	2	31.45	31.45	-2	232	-0.86%
2024/06/04	2	31.08	1	31.40	31.10	1	230	0.43%
2024/06/03	2	31.03	2	31.20	31.35	0	235	0.00%
2024/05/31	2	31.05	6	31.62	30.80	-4	241	-1.66%
2024/05/22	2	30.68	0	0.00	30.25	2	370	0.54%
2024/05/21	0	0.00	1	30.00	30.25	-1	369	-0.27%
2024/05/20	0	0.00	1	29.90	29.90	-1	369	-0.27%
2024/05/17	0	0.00	3	29.90	29.90	-3	365	-0.82%
2024/05/16	3	29.55	0	0.00	29.55	3	366	0.82%
2024/05/09	0	0.00	2	31.04	30.40	-2	397	-0.51%
2024/05/03	0	0.00	5	30.43	30.70	-5	569	-0.88%
2024/04/30	0	0.00	1	29.80	29.60	-1	567	-0.18%
2024/04/29	1	29.55	0	0.00	29.55	1	568	0.18%
2024/04/26	1	29.35	0	0.00	29.35	1	567	0.18%
2024/04/25	0	0.00	1	29.55	29.55	-1	566	-0.18%
2024/04/24	4	29.65	0	0.00	29.55	4	566	0.71%
2024/04/19	0	0.00	1	29.25	29.55	-1	560	-0.18%
2024/04/16	0	0.00	1	29.80	29.60	-1	556	-0.18%
2024/04/15	0	0.00	2	30.90	30.85	-2	553	-0.36%
2024/04/12	0	0.00	9	30.83	31.15	-9	553	-1.63%
2024/04/11	0	0.00	3	30.92	30.70	-3	550	-0.54%
2024/04/08	0	0.00	2	31.05	31.05	-2	545	-0.37%
2024/04/01	3	32.10	0	0.00	31.80	3	539	0.56%
2024/03/29	3	31.50	5.1	32.00	31.80	-2.1	519	-0.40%
2024/03/27	2	30.83	0	0.00	30.90	2	509	0.39%
2024/03/25	0	0.00	2	30.98	31.25	-2	509	-0.39%
2024/03/21	1	30.65	0	0.00	30.50	1	516	0.19%
2024/03/20	1	30.70	0	0.00	30.65	1	514	0.20%
2024/03/19	0	0.00	2	31.00	31.00	-2	513	-0.39%
2024/03/18	2	31.00	0	0.00	31.00	2	513	0.39%
2024/03/14	3	31.77	3	31.75	31.25	0	513	0.00%
2024/03/13	2	31.00	23	30.95	30.80	-21	510	-4.12%
2024/03/12	1	32.25	0	0.00	32.30	1	507	0.20%
2024/03/11	0	0.00	3	32.00	31.80	-3	505	-0.59%
2024/03/08	0	0.00	2	30.65	30.55	-2	502	-0.40%
2024/03/07	0	31.65	1	33.05	31.65	-1	496	-0.19%
2024/03/06	1	32.55	1	32.60	32.50	0	490	0.01%
2024/03/05	0	0.00	1	33.90	33.50	-1	481	-0.21%
2024/03/04	4	34.39	3	35.02	34.45	1	470	0.21%
2024/03/01	8	34.22	4	34.55	34.45	4	416	0.96%
2024/02/29	2	31.60	6	30.88	31.85	-4	337	-1.18%
2024/02/27	0	0.00	2	29.65	29.35	-2	324	-0.62%
2024/02/22	2	30.70	11	30.65	30.55	-9	333	-2.70%
2024/02/21	1	31.15	0	0.00	31.10	1	333	0.30%
2024/02/19	1	31.15	0	0.00	31.20	1	334	0.30%
2024/02/16	12	30.78	3	30.37	30.90	9	340	2.64%
2024/02/15	7	30.33	1	30.50	30.30	6	412	1.45%
2024/02/05	3	30.22	3	30.37	30.10	0	443	0.00%
2024/02/02	4	31.43	3	31.63	31.40	1	440	0.23%
2024/02/01	3	32.35	5	32.40	32.50	-2	431	-0.46%
2024/01/31	2	32.50	17	32.26	32.20	-15	414	-3.62%
2024/01/30	1	31.90	1	32.00	31.60	0	379	0.00%
2024/01/29	32	32.77	11	32.51	33.00	21	362	5.80%
2024/01/26	3	29.97	11	30.44	30.95	-8	261	-3.06%
2024/01/18	1	27.90	0	0.00	27.80	1	242	0.41%
2024/01/17	2	28.28	0	0.00	28.00	2	244	0.82%
2024/01/16	2	28.70	0	0.00	28.55	2	244	0.82%
2024/01/15	4	28.85	0	0.00	29.20	4	245	1.63%
2024/01/11	2	28.60	2	28.65	28.65	0	246	0.00%
2024/01/09	1	29.15	0	0.00	29.10	1	250	0.40%
2024/01/04	0	0.00	5	29.73	29.85	-5	250	-2.00%
2024/01/03	2	29.95	0	0.00	29.90	2	251	0.80%
2023/12/28	0	0.00	2	30.20	30.20	-2	254	-0.78%
2023/12/27	0	0.00	1	30.45	30.30	-1	258	-0.39%
2023/12/26	0	0.00	5	29.72	29.95	-5	258	-1.93%
2023/12/22	2	30.35	0	0.00	30.20	2	266	0.75%
2023/12/21	3	30.72	1	30.70	30.65	2	265	0.75%
2023/12/20	1	30.55	0	0.00	30.40	1	265	0.38%
2023/12/19	3	30.55	0	0.00	30.20	3	265	1.13%
2023/12/18	4	31.19	2	31.43	30.75	2	265	0.75%
2023/12/13	3	30.20	0	0.00	30.20	3	264	1.13%
2023/12/12	1	30.40	0	0.00	30.25	1	269	0.37%
2023/12/08	1	30.50	0	0.00	30.70	1	272	0.37%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/11/30	0	31.50	0	0.00	31.10	0	280	0.00%
2023/11/27	0	0.00	1	31.60	31.55	-1	288	-0.35%
2023/11/22	0	0.00	1	32.20	32.20	-1	292	-0.34%
2023/11/15	3	31.10	0	0.00	31.05	3	292	1.03%
2023/11/14	10	32.45	6	32.77	31.90	4	289	1.38%
2023/11/13	1	33.10	3	33.07	33.15	-2	215	-0.93%
2023/11/03	0	0.00	2	29.20	29.00	-2	213	-0.94%
2023/11/02	0	0.00	0.1	27.90	28.40	-0.1	217	-0.06%
2023/10/31	12	28.17	0	0.00	27.20	12	221	5.43%
2023/10/30	3	28.40	0	0.00	28.30	3	224	1.34%
2023/10/26	4	28.16	0	0.00	28.30	4	231	1.73%
2023/10/25	0	0.00	4	28.48	28.60	-4	233	-1.72%
2023/10/24	3	27.80	0	0.00	27.85	3	235	1.27%
2023/10/23	0	0.00	2	28.70	28.20	-2	240	-0.83%
2023/10/20	3	27.63	1	28.20	28.10	2	243	0.82%
2023/10/19	0	0.00	1	28.35	28.25	-1	246	-0.41%
2023/10/18	14	27.75	2	27.50	27.50	12	247	4.85%
2023/10/17	1	28.70	0	0.00	28.30	1	247	0.40%
2023/10/16	1	29.10	0	0.00	29.05	1	252	0.40%
2023/10/13	4	29.60	0	0.00	29.95	4	266	1.50%
2023/10/12	3	30.37	0	0.00	30.10	3	272	1.10%
2023/10/11	14	30.05	0	0.00	30.00	14	276	5.06%
2023/10/06	8	30.57	0	0.00	30.90	8	283	2.82%
2023/10/04	13	29.80	0	0.00	30.20	13	299	4.35%
2023/10/03	4	30.01	1	30.40	30.25	3	305	0.98%
2023/09/21	0	0.00	3	29.80	29.65	-3	502	-0.60%
2023/09/20	1	30.05	1	30.45	30.45	0	531	0.00%
2023/09/19	1	30.65	0	0.00	30.75	1	673	0.15%
2023/09/15	1	31.20	3	31.90	31.90	-2	770	-0.26%
2023/09/14	2	31.55	0	0.00	31.85	2	785	0.25%
2023/09/12	0	0.00	7	30.29	30.80	-7	829	-0.84%
2023/09/11	0	0.00	10	30.80	30.30	-10	934	-1.07%
2023/09/08	0	0.00	3	32.27	31.65	-3	1,010	-0.30%
2023/09/07	1	32.75	0	0.00	32.50	1	1,043	0.10%
2023/09/06	3	33.57	0	0.00	33.25	3	1,112	0.27%
2023/09/05	3	33.67	0	0.00	33.80	3	1,115	0.27%
2023/09/04	0	0.00	4	32.88	33.25	-4	1,114	-0.36%
2023/08/25	0	0.00	1	31.30	32.25	-1	1,119	-0.09%
2023/08/23	0	0.00	8	33.10	32.45	-8	1,121	-0.71%
2023/08/22	3	33.05	0	0.00	32.90	3	1,127	0.27%
2023/08/18	3	32.08	2	31.70	31.50	1	1,133	0.09%
2023/08/17	2	33.00	2	32.70	33.20	0	1,133	0.00%
2023/08/16	1	32.20	1	32.95	32.70	0	1,135	0.00%
2023/08/10	2	35.10	47	33.79	32.90	-45	1,132	-3.97%
2023/08/09	0	0.00	1	37.50	36.25	-1	1,116	-0.09%
2023/08/08	3	36.47	4	36.40	36.25	-1	1,113	-0.09%
2023/08/07	2	37.20	7	37.33	37.35	-5	1,118	-0.45%
2023/08/04	0	0.00	2	37.85	37.80	-2	1,119	-0.18%
2023/07/20	0	0.00	1	39.30	39.10	-1	1,217	-0.08%
2023/07/19	1	38.55	1	39.95	38.60	0	1,224	0.00%
2023/07/18	10	40.14	1	40.20	39.60	9	1,230	0.73%
2023/07/17	2	41.35	2	41.95	41.40	0	1,231	0.00%
2023/07/12	3	40.65	0	0.00	40.65	3	1,230	0.24%
2023/07/11	15	40.83	0	0.00	40.95	15	1,229	1.22%
2023/07/10	0	0.00	13	42.59	42.10	-13	1,226	-1.06%
2023/07/07	1	41.00	1	41.30	41.60	0	1,228	0.00%
2023/07/06	0	0.00	12	42.95	42.50	-12	1,223	-0.98%
2023/07/05	0	0.00	16	44.67	43.90	-16	1,218	-1.31%
2023/07/04	12	44.24	0	0.00	44.50	12	1,201	1.00%
2023/07/03	10	46.70	0	0.00	44.75	10	1,186	0.84%
2023/06/30	23	45.14	0	0.00	45.50	23	1,126	2.04%
2023/06/29	5	43.40	0	0.00	43.70	5	1,069	0.47%
2023/06/28	11	43.54	0	0.00	43.65	11	1,059	1.04%
2023/06/27	52	44.75	43	45.14	43.40	9	1,042	0.86%
2023/06/26	2	44.05	47	45.09	44.90	-45	904	-4.98%
2023/06/20	7	41.65	0	0.00	41.95	7	821	0.85%
2023/06/19	0	0.00	24.4	43.95	43.50	-24.4	817	-2.99%
2023/06/16	8	43.00	1	43.05	43.15	7	802	0.87%
2023/06/15	36	44.64	12	44.41	43.75	24	793	3.02%
2023/06/14	18	43.02	7	43.69	43.55	11	700	1.57%
2023/06/13	16	40.54	0	0.00	40.75	16	644	2.48%
2023/06/12	10	40.07	10	40.82	41.20	0	624	0.00%
2023/06/09	4.1	37.65	0	0.00	37.80	4.1	592	0.68%
2023/06/07	0	0.00	5	38.50	38.30	-5	710	-0.70%
2023/06/06	5	37.45	0	0.00	37.50	5	818	0.61%
2023/06/02	4	38.03	0	0.00	37.95	4	904	0.44%
2023/05/30	0	0.00	1	38.50	37.90	-1	1,464	-0.07%
2023/05/29	11	38.25	0	0.00	38.35	11	1,506	0.73%
2023/05/26	10	37.45	0	0.00	37.05	10	1,522	0.66%
2023/05/25	0.1	37.90	0	0.00	37.60	0.1	1,540	0.00%
2023/05/23	0	0.00	1	39.00	38.65	-1	1,710	-0.06%
2023/05/17	0	0.00	5	38.40	37.95	-5	2,075	-0.24%
2023/05/16	5	37.90	0	0.00	37.90	5	2,115	0.24%
2023/05/09	0	0.00	2	39.15	39.20	-2	2,546	-0.08%
2023/05/08	0	0.00	8	40.55	40.10	-8	2,591	-0.31%
2023/05/05	8	39.75	0	0.00	40.20	8	2,650	0.30%
2023/05/04	0	0.00	5	40.50	41.00	-5	2,673	-0.19%
2023/05/03	5	39.10	0	0.00	38.85	5	2,677	0.19%
2023/05/02	0	0.00	2	38.95	39.95	-2	2,691	-0.07%
2023/04/27	0	0.00	7	37.19	37.65	-7	2,728	-0.26%
2023/04/26	1	37.90	0	0.00	37.80	1	2,745	0.04%
2023/04/25	2	38.68	3	37.90	37.25	-1	2,786	-0.04%
2023/04/24	3	39.20	0	0.00	39.35	3	2,817	0.11%
2023/04/21	1	38.05	0	0.00	38.00	1	2,858	0.03%
2023/04/20	0	0.00	1	39.25	39.00	-1	3,025	-0.03%
2023/04/12	0	0.00	1	43.00	43.00	-1	3,258	-0.03%
2023/04/11	0.1	42.35	1	42.60	42.60	-0.9	3,278	-0.03%
2023/04/10	3	41.80	3	41.50	42.35	0	3,303	0.00%
2023/04/07	0	0.00	16	41.61	41.70	-16	3,325	-0.48%
2023/04/06	0	41.45	0	0.00	41.55	0	3,350	0.00%
2023/03/31	16	41.02	0	0.00	41.70	16	3,380	0.47%
2023/03/30	0	0.00	1	41.05	40.95	-1	3,424	-0.03%
2023/03/28	0.5	41.10	0	0.00	40.85	0.5	3,538	0.01%
2023/03/27	0	42.50	0	0.00	42.20	0	3,562	0.00%
2023/03/24	0.5	42.67	0	0.00	42.40	0.5	3,623	0.01%
2023/03/23	0	42.80	5	42.90	42.85	-5	3,729	-0.13%
2023/03/22	0	0.00	37	42.71	42.55	-37	3,799	-0.97%
2023/03/21	2	42.75	0	0.00	42.40	2	3,888	0.05%
2023/03/20	8	41.99	20	42.62	42.05	-12	3,981	-0.30%
2023/03/17	0.1	41.99	0	0.00	41.80	0.1	4,107	0.00%
2023/03/16	32	40.72	0	0.00	41.10	32	4,359	0.73%
2023/03/15	1	42.15	0	0.00	41.40	1	4,572	0.02%
2023/03/14	20	42.05	10	42.78	41.35	10	4,779	0.21%
2023/03/13	19	43.59	19	43.54	42.40	0	5,071	0.00%
2023/03/10	5	47.20	2	46.90	46.90	3	5,541	0.05%
2023/03/09	2	49.68	1	50.00	48.30	1	5,879	0.02%
2023/03/08	3	46.95	0	0.00	48.70	3	5,900	0.05%
2023/03/06	7	49.38	6	49.33	48.60	1	6,615	0.02%
2023/03/03	35	49.50	44	49.46	48.80	-9	6,721	-0.13%
2023/03/02	0	0.00	19	47.01	47.55	-19	6,732	-0.28%
2023/03/01	13	45.77	115	44.32	46.10	-102	6,944	-1.47%	大賣/鉅額交易
2023/02/24	12	46.18	2	45.95	45.65	10	7,538	0.13%
2023/02/23	0	0.00	15	46.69	46.50	-15	7,557	-0.20%
2023/02/22	9	46.28	1	46.15	46.20	8	8,123	0.10%
2023/02/21	45	48.50	7.1	48.85	48.00	37.9	8,270	0.46%
2023/02/20	2	48.18	3	47.80	48.10	-1	8,214	-0.01%
2023/02/17	21.1	47.25	53	46.99	47.55	-31.9	8,246	-0.39%
2023/02/16	6.1	46.56	4	46.56	46.20	2.1	8,224	0.03%
2023/02/14	6	45.55	6	45.29	44.90	0	8,407	0.00%
2023/02/13	5	45.88	13	46.08	45.95	-8	8,785	-0.09%
2023/02/10	30	45.75	4	45.29	44.75	26	9,040	0.29%
2023/02/09	32	46.08	30	46.48	47.20	2	9,236	0.02%
2023/02/08	10	44.20	0.2	44.90	43.85	9.8	9,219	0.11%
2023/02/07	1	43.80	0	0.00	44.55	1	9,378	0.01%
2023/02/06	0	0.00	1	42.95	43.55	-1	9,655	-0.01%
2023/02/03	31	43.45	7	43.32	42.50	24	9,712	0.25%
2023/02/02	14	42.95	9	42.82	43.25	5	9,684	0.05%
2023/02/01	40	42.29	0	0.00	43.00	40	9,714	0.41%
2023/01/30	15	40.47	0	0.00	41.40	15	9,744	0.15%
2023/01/17	1	39.75	1	39.80	39.80	0	9,729	0.00%
2023/01/16	0	0.00	5.1	39.53	39.75	-5.1	9,752	-0.05%
2023/01/13	0	0.00	3	38.40	38.35	-3	9,759	-0.03%
2023/01/12	7	40.91	3	40.77	40.00	4	9,750	0.04%
2023/01/11	3	42.89	3	42.82	42.60	0	9,765	0.00%
2023/01/10	16.2	43.62	12	43.91	44.20	4.2	9,800	0.04%
2023/01/09	8	42.30	17.1	41.76	42.40	-9.1	9,704	-0.09%
2023/01/06	12	40.90	0	0.00	41.05	12	9,687	0.12%
2023/01/05	1	42.15	23	41.22	40.65	-22	9,740	-0.23%
2023/01/04	11	41.75	0	0.00	41.70	11	9,784	0.11%
2023/01/03	5	41.95	5	40.90	42.60	0	9,820	0.00%
2022/12/30	30	42.73	26	42.23	41.45	4	9,842	0.04%
2022/12/29	3	41.15	11	41.10	41.45	-8	9,879	-0.08%
2022/12/28	16	42.77	10	42.49	40.85	6	10,145	0.06%
2022/12/27	15	43.77	16.1	43.69	43.50	-1.1	10,389	-0.01%
2022/12/26	9	43.16	0	0.00	43.05	9	10,789	0.08%
2022/12/23	0	0.00	29	43.81	44.15	-29	10,992	-0.26%
2022/12/22	1	45.15	0	0.00	44.85	1	11,214	0.01%
2022/12/21	7	44.76	9	44.88	45.70	-2	11,411	-0.02%
2022/12/20	10	45.26	9	44.62	44.10	1	11,476	0.01%
2022/12/19	4	45.59	4	45.78	46.35	0	11,661	0.00%
2022/12/16	16	46.55	16	46.44	45.80	0	11,713	0.00%
2022/12/15	25	48.94	20	48.80	48.50	5	11,771	0.04%
2022/12/14	2	47.85	13	48.48	47.90	-11	12,213	-0.09%
2022/12/13	14.1	47.39	7	48.06	46.75	7.1	12,345	0.06%
2022/12/12	28	48.51	5	48.78	47.65	23	12,438	0.19%
2022/12/09	28	51.84	29	51.74	51.70	-1	12,723	-0.01%
2022/12/08	18	52.77	20	52.35	52.00	-2	12,816	-0.02%
2022/12/07	7	52.34	8	52.79	50.70	-1	12,652	-0.01%
2022/12/06	67	51.33	73	51.89	53.70	-6	12,506	-0.05%
2022/12/05	45.1	53.99	20	53.48	52.00	25.1	12,336	0.20%
2022/12/02	95	53.15	71	52.77	52.00	24	12,012	0.20%
2022/12/01	24	48.57	58	50.07	51.40	-34	11,467	-0.30%
2022/11/30	11	45.67	9	45.59	46.75	2	11,096	0.02%
2022/11/29	42	46.59	49	46.56	46.10	-7	10,984	-0.06%
2022/11/28	82	47.50	73	46.42	46.75	9	10,639	0.08%
2022/11/25	11	44.81	27	44.87	44.00	-16	10,196	-0.16%
2022/11/24	41	45.70	2	44.78	44.35	39	9,961	0.39%
2022/11/23	15	45.36	14	45.34	44.20	1	9,625	0.01%
2022/11/22	40	46.51	34	46.32	46.30	6	9,362	0.06%
2022/11/21	0	0.00	7	46.25	46.25	-7	8,747	-0.08%
2022/11/18	65	39.44	72.1	39.67	42.05	-7.1	8,732	-0.08%
2022/11/17	4	37.21	13	37.82	38.25	-9	8,308	-0.11%
2022/11/16	1	34.45	0.1	34.00	34.80	0.9	8,162	0.01%
2022/11/15	10	34.49	14	34.06	34.20	-4	8,102	-0.05%
2022/11/14	0	0.00	5	34.96	35.65	-5	8,006	-0.06%
2022/11/11	10	34.90	71	35.16	34.70	-61	7,898	-0.77%
2022/11/10	92	33.91	77.2	33.57	34.00	14.8	7,775	0.19%
2022/11/09	83	35.09	90	35.27	34.90	-7	7,619	-0.09%
2022/11/08	29	33.87	35	34.23	33.45	-6	7,210	-0.08%
2022/11/07	23.1	33.43	16	33.69	32.20	7.1	6,872	0.10%
2022/11/04	65	30.80	2	31.60	31.60	63	6,577	0.96%
2022/11/03	14	31.00	14	30.74	30.90	0	6,427	0.00%
2022/11/02	23.2	30.99	39	30.80	30.70	-15.8	6,230	-0.25%
2022/11/01	15	28.65	7	28.38	29.85	8	5,910	0.14%
2022/10/31	2	27.30	2	27.25	27.15	0	5,804	0.00%
2022/10/28	5	27.18	7	27.18	26.25	-2	5,767	-0.03%
2022/10/27	4	27.13	4	27.43	27.45	0	5,705	0.00%
2022/10/26	13	25.62	5	26.10	25.80	8	5,643	0.14%
2022/10/24	2	26.85	2	26.20	26.15	0	5,592	0.00%
2022/10/21	11	26.79	11	26.57	26.25	0	5,548	0.00%
2022/10/20	7	26.17	7	25.87	25.95	0	5,506	0.00%
2022/10/18	1	27.20	1	27.00	26.85	0	5,403	0.00%
2022/10/17	1	27.20	0	0.00	27.10	1	5,320	0.02%
2022/10/14	0	0.00	15	25.63	26.25	-15	5,237	-0.29%
2022/10/13	26	26.01	12	25.30	24.45	14	5,181	0.27%
2022/10/12	17	26.26	17	26.09	25.75	0	5,103	0.00%
2022/10/11	6	27.20	0	0.00	27.00	6	5,037	0.12%
2022/10/07	1	29.80	0	0.00	29.95	1	4,978	0.02%
2022/10/06	10	29.84	6	29.91	30.20	4	4,912	0.08%
2022/10/05	15	32.06	14	32.39	29.80	1	4,783	0.02%
2022/10/04	2	32.05	16	32.51	31.95	-14	4,492	-0.31%
2022/10/03	28	32.19	17.3	32.30	31.80	10.7	4,230	0.25%
2022/09/30	6	30.14	3	29.80	30.75	3	3,797	0.08%
2022/09/29	32	29.30	24	29.53	29.15	8	3,566	0.22%
2022/09/28	18	29.06	22	28.43	28.10	-4	3,310	-0.12%
2022/09/27	2	26.60	6	26.71	28.40	-4	3,064	-0.13%
2022/09/26	14	28.35	10	28.02	28.00	4	2,931	0.14%
2022/09/23	2	28.10	0	0.00	27.15	2	2,689	0.07%
2022/09/22	3.1	29.76	3	29.70	29.85	0.1	2,598	0.00%
2022/09/21	28.1	30.70	47	30.89	30.75	-18.9	2,472	-0.76%
2022/09/20	7	29.12	10	29.14	29.85	-3	1,911	-0.16%
2022/09/19	9.1	29.20	16.3	28.11	27.15	-7.2	1,698	-0.42%
2022/09/16	62.1	30.56	54	30.50	30.15	8.1	1,503	0.54%
2022/09/15	5	29.03	22	29.76	30.45	-17	1,111	-1.53%
2022/09/14	4	26.85	8	25.09	27.70	-4	878	-0.46%
2022/09/13	9	25.25	230	25.25	25.20	-221	779	-28.35%	大賣/鉅額交易
2022/09/12	244	24.96	4	24.36	25.05	240	691	34.70%	大買/鉅額交易
2022/09/05	0.3	23.40	0	0.00	23.50	0.3	621	0.04%
2022/09/01	0	0.00	2	23.70	22.90	-2	591	-0.34%
2022/08/30	2	23.75	0	0.00	23.95	2	571	0.35%
2022/08/29	1	22.45	1	23.35	23.95	0	555	0.00%
2022/08/25	0	0.00	1	23.05	23.00	-1	493	-0.20%
2022/08/24	11	23.73	12	23.23	23.00	-1	466	-0.21%
2022/08/22	0	0.00	2	22.10	21.70	-2	252	-0.79%
2022/08/19	1	22.15	0	0.00	22.10	1	250	0.40%
2022/08/17	0	0.00	5	21.80	21.75	-5	264	-1.89%
2022/08/10	1	19.15	0	0.00	19.50	1	216	0.46%
2022/08/01	1	19.45	0	0.00	19.55	1	217	0.46%
2022/07/28	1	19.65	0	0.00	19.45	1	217	0.46%
2022/07/20	2	19.15	0	0.00	18.90	2	221	0.90%
2022/07/18	2	19.05	0	0.00	19.10	2	227	0.88%
2022/07/13	0	0.00	5	19.00	18.95	-5	257	-1.94%
2022/07/11	5	19.50	0	0.00	19.65	5	254	1.97%
2022/06/08	0	21.90	0	0.00	20.20	0	245	0.00%
2022/05/25	15	20.90	15	20.42	20.40	0	236	0.00%
2022/04/26	0	21.05	0	0.00	19.25	0	192	0.00%
2022/04/22	0	21.95	0	0.00	20.65	0	194	0.00%
2022/04/19	0	0.00	2	21.25	21.40	-2	203	-0.98%
2022/04/15	0	21.65	0	0.00	19.50	0	206	0.00%
2022/04/08	2	19.75	2	19.95	20.40	0	258	0.00%
2022/03/07	0	21.50	0	0.00	18.50	0	1,118	0.00%
2022/02/24	0	20.95	0	0.00	19.65	0	1,168	0.00%
2022/02/14	3	20.30	0	0.00	20.40	3	1,287	0.23%
2022/02/11	2	21.40	0	0.00	21.15	2	1,299	0.15%
2022/02/07	0	0.00	1	21.30	21.40	-1	1,400	-0.07%
2022/01/25	6	21.20	0	0.00	20.70	6	1,419	0.42%
2022/01/21	3	22.02	0	0.00	21.85	3	1,422	0.21%
2022/01/19	0	0.00	1	22.30	22.25	-1	1,435	-0.07%
2022/01/07	1	21.75	5	22.00	21.80	-4	1,434	-0.28%
2022/01/06	0	0.00	6	22.30	22.40	-6	1,423	-0.42%
2021/12/22	3	24.58	1	24.65	24.15	2	1,393	0.14%
2021/12/21	1	23.75	5	24.30	24.00	-4	1,302	-0.31%
2021/12/20	5	25.30	1	24.85	24.05	4	1,273	0.31%
2021/12/17	14	26.95	0	0.00	26.05	14	1,204	1.16%
2021/12/16	13	25.82	53	26.48	28.90	-40	1,088	-3.68%
2021/12/15	76	25.49	28	25.79	26.30	48	893	5.37%
2021/12/10	0	0.00	4	22.98	23.00	-4	824	-0.48%
2021/12/08	4	24.28	0	0.00	24.60	4	821	0.49%
2021/12/02	0	0.00	2	23.80	22.80	-2	736	-0.27%
2021/11/30	2	23.10	0	0.00	22.95	2	740	0.27%
2021/11/23	0	0.00	1	24.20	22.95	-1	720	-0.14%
2021/11/18	0	0.00	1	23.50	23.15	-1	698	-0.14%
2021/11/17	2	22.85	0	0.00	22.70	2	682	0.29%
2021/11/08	2	22.93	5	21.87	22.00	-3	552	-0.54%
2021/11/05	5	22.20	0	0.00	22.60	5	501	1.00%
2021/11/04	0	0.00	1	21.20	21.45	-1	478	-0.21%
2021/10/07	0	0.00	1	19.80	19.80	-1	769	-0.13%
2021/10/06	1	19.70	0	0.00	19.90	1	782	0.13%
2021/09/29	1	20.00	1	19.25	19.15	0	791	0.00%
2021/08/09	2	18.45	2	18.60	18.15	0	1,481	0.00%
2021/07/23	0	0.00	2	20.10	20.40	-2	1,438	-0.14%
2021/07/22	2	19.70	4	20.60	19.70	-2	1,384	-0.14%
2021/07/20	0	0.00	1	20.45	20.95	-1	1,261	-0.08%
2021/07/19	0	0.00	2	21.20	20.55	-2	1,218	-0.16%
2021/07/16	3	21.03	0	0.00	21.05	3	1,234	0.24%
2021/07/14	0	0.00	2	20.45	20.00	-2	1,308	-0.15%
2021/07/13	2	20.15	9	20.88	20.20	-7	1,339	-0.52%
2021/07/12	0	0.00	1	22.10	22.00	-1	1,346	-0.07%
2021/07/09	5	22.47	0	0.00	22.45	5	1,336	0.37%
2021/07/08	3	20.73	0	0.00	21.60	3	1,320	0.23%
2021/07/07	1	20.55	2	21.58	20.50	-1	1,332	-0.08%
2021/07/05	4	21.19	0	0.00	21.10	4	1,354	0.30%
2021/07/02	0	0.00	4	20.90	21.05	-4	1,356	-0.29%
2021/06/30	1	21.30	1	21.25	21.00	0	1,369	0.00%
2021/06/28	2	21.80	2	21.55	21.60	0	1,378	0.00%
2021/06/23	2	19.85	3	20.12	20.85	-1	1,383	-0.07%
2021/06/16	1	18.75	0	0.00	18.70	1	1,383	0.07%
2021/05/31	2	18.45	2	18.00	17.85	0	1,328	0.00%
2021/05/27	0	0.00	2	17.20	17.25	-2	1,286	-0.16%
2021/05/26	2	17.45	0	0.00	17.40	2	1,303	0.15%
2021/05/25	3	17.45	3	17.50	17.55	0	1,314	0.00%
2021/05/11	2	17.60	2	17.40	17.30	0	1,474	0.00%
2021/05/04	0	0.00	1	18.15	18.50	-1	1,688	-0.06%
2021/05/03	0	0.00	2	20.40	19.70	-2	1,683	-0.12%
2021/04/26	1	21.40	0	0.00	21.10	1	1,865	0.05%
2021/04/22	0	0.00	259	21.92	20.75	-259	2,024	-12.79%	大賣/鉅額交易
2021/04/21	8	22.58	96	22.22	22.20	-88	2,004	-4.39%
2021/04/20	12	23.85	160	23.12	22.85	-148	2,013	-7.35%	大賣/鉅額交易
2021/04/19	501	24.55	0	0.00	24.55	501	1,968	25.45%	大買/鉅額交易
2021/04/16	6	21.83	2	21.95	22.35	4	1,944	0.21%
2021/04/14	1	20.20	0	0.00	20.45	1	1,979	0.05%
2021/04/13	5	22.16	5	21.51	20.65	0	1,980	0.00%
2021/04/12	0	0.00	2	21.40	21.40	-2	1,986	-0.10%
2021/04/09	2	21.23	100	20.77	20.75	-98	1,986	-4.93%
2021/04/08	100	21.26	0	0.00	20.95	100	1,988	5.03%
2021/04/07	0	0.00	78	20.59	20.40	-78	1,996	-3.91%
2021/04/01	62	20.68	0	0.00	20.35	62	2,084	2.97%
2021/03/31	3	20.42	0	0.00	20.20	3	2,158	0.14%
2021/03/30	16	20.65	0	0.00	20.35	16	2,190	0.73%
2021/03/26	0	0.00	3	21.05	20.55	-3	2,189	-0.14%
2021/03/25	6	20.29	6	20.53	20.50	0	2,175	0.00%
2021/03/24	375	22.47	577	21.73	21.00	-202	2,165	-9.33%	大買/大賣/鉅額交易
2021/03/23	176	20.87	143	19.64	21.10	33	2,017	1.64%	大買/大賣/
2021/03/19	11	19.97	0	0.00	19.65	11	1,976	0.56%
2021/03/17	158	20.02	1	20.00	20.15	157	1,958	8.02%	大買/鉅額交易
2021/03/16	2	19.00	0	0.00	18.95	2	1,938	0.10%
2021/03/12	1	18.80	0	0.00	18.90	1	1,927	0.05%
2021/03/04	0	0.00	4	21.55	21.00	-4	1,852	-0.22%
2021/02/26	2	21.00	2	20.45	20.35	0	1,782	0.00%
2021/02/25	4	20.73	4	20.44	20.40	0	1,763	0.00%
2021/02/24	12	21.74	12	21.87	21.10	0	1,734	0.00%
2021/02/23	1	21.55	8	20.38	21.60	-7	1,633	-0.43%
2021/02/22	50	20.35	51	19.77	19.65	-1	1,548	-0.06%
2021/02/19	5	19.60	0	0.00	19.55	5	1,526	0.33%
2021/02/18	2	19.20	0	0.00	19.60	2	1,514	0.13%
2021/02/17	0	0.00	17	19.48	19.40	-17	1,501	-1.13%
2021/02/05	14	20.28	10	20.62	19.50	4	1,471	0.27%
2021/02/04	10	18.46	10	19.28	19.50	0	1,321	0.00%
2021/02/02	8	18.11	12	18.43	18.30	-4	1,257	-0.32%
2021/02/01	17	17.91	0	0.00	18.30	17	1,244	1.37%
2021/01/29	1	19.80	12	19.15	18.00	-11	1,228	-0.90%
2021/01/28	13	19.85	0	0.00	19.90	13	1,197	1.09%
2021/01/27	111	19.63	118	19.97	20.60	-7	1,156	-0.61%	大買/大賣/
2021/01/26	55	18.38	50	18.80	18.80	5	1,021	0.49%
2021/01/25	6	17.09	6	17.55	17.15	0	1,000	0.00%
2021/01/22	0	0.00	1	17.40	17.15	-1	992	-0.10%
2021/01/21	1	16.60	0	0.00	16.60	1	978	0.10%
2021/01/20	19	17.59	17	17.14	17.10	2	959	0.21%
2021/01/19	36	19.73	252	20.65	18.55	-216	917	-23.53%	大賣/鉅額交易
2021/01/18	222	19.57	187	19.11	19.95	35	771	4.54%	大買/大賣/
2021/01/15	184	18.15	4	17.40	18.15	180	629	28.62%	大買/鉅額交易
2021/01/13	2	16.05	0	0.00	16.30	2	599	0.33%
2021/01/12	6	16.23	0	0.00	16.30	6	572	1.05%
2021/01/11	0	0.00	4	17.64	17.50	-4	554	-0.72%
2021/01/08	0	0.00	2	17.20	16.90	-2	538	-0.37%
2021/01/07	0	0.00	7	16.44	16.50	-7	489	-1.43%
2021/01/06	7	16.28	0	0.00	16.00	7	465	1.50%
2021/01/04	0	0.00	6	16.05	16.05	-6	416	-1.44%
2020/12/28	6	15.60	0	0.00	15.30	6	298	2.01%
2020/09/16	1	13.40	0	0.00	13.20	1	241	0.41%
2020/09/10	0	0.00	0	13.60	13.50	0	232	0.00%
2020/09/08	0	0.00	9	13.43	13.35	-9	222	-4.05%
2020/09/04	0	0.00	0	13.20	13.15	0	215	0.00%
2020/09/03	0	0.00	0	13.35	13.25	0	213	0.00%
2020/08/20	9	12.82	0	0.00	13.00	9	206	4.37%
2020/08/11	0	0.00	3	13.00	12.90	-3	199	-1.51%
2020/08/07	3	12.85	0	0.00	12.75	3	198	1.51%
2020/07/22	0	0.00	60	14.10	13.95	-60	187	-32.01%
2020/07/21	90	14.28	30	14.25	14.25	60	134	44.49%
2020/05/29	0	0.00	2	12.90	12.90	-2	132	-1.51%
2020/05/28	0	0.00	3	12.75	12.70	-3	133	-2.25%
2020/05/19	1	12.80	0	0.00	12.80	1	130	0.77%
2020/05/15	0	0.00	8	12.58	12.95	-8	132	-6.02%
2020/05/13	1	12.70	0	0.00	12.80	1	131	0.76%
2020/05/12	0	0.00	3	12.50	12.45	-3	130	-2.29%
2020/05/08	0	0.00	4	11.95	12.00	-4	125	-3.19%
2020/05/06	5	11.80	0	0.00	11.85	5	123	4.04%
2020/04/24	0	0.00	3	11.60	11.60	-3	124	-2.42%
2020/04/23	1	11.65	0	0.00	11.60	1	122	0.81%
2020/04/22	0	0.00	1	11.65	11.65	-1	123	-0.81%
2020/04/21	2	11.65	0	0.00	11.60	2	123	1.63%
2020/04/20	3	11.97	0	0.00	11.95	3	123	2.44%
2020/03/06	0	0.00	150	12.71	12.60	-150	94	-159.26%	大賣/鉅額交易
2020/03/05	150	13.40	0	0.00	13.40	150	80	186.18%	大買/鉅額交易
2020/01/16	0	14.30	0	0.00	12.90	0	72	0.00%
2019/10/21	0	0.00	1	14.15	14.10	-1	252	-0.40%
2019/10/16	0	0.00	1	14.05	14.05	-1	252	-0.40%
2019/10/09	1	14.15	73	14.70	14.15	-72	232	-30.99%
2019/10/08	225	15.24	153	15.20	15.00	72	203	35.43%	大買/大賣/
2019/09/27	0	0.00	1	13.75	13.75	-1	142	-0.70%
2019/09/25	0	0.00	1	13.85	13.85	-1	151	-0.66%
2019/09/11	0	0.00	5	14.25	14.25	-5	174	-2.87%
2019/08/28	5	13.95	0	0.00	14.00	5	210	2.38%
2019/08/05	0	0.00	1	13.90	13.95	-1	519	-0.19%
2019/08/01	0	0.00	2	14.00	13.95	-2	511	-0.39%
2019/07/30	2	14.23	0	0.00	14.20	2	509	0.39%
2019/07/29	1	14.45	0	0.00	14.40	1	508	0.20%
2019/07/24	0	0.00	1	14.35	14.35	-1	512	-0.20%
2019/07/11	0	0.00	2	14.55	14.20	-2	517	-0.39%
2019/07/10	1	14.80	0	0.00	14.95	1	509	0.20%
2019/07/01	1	14.70	0	0.00	14.70	1	518	0.19%
2019/06/24	1	15.15	0	0.00	15.15	1	514	0.19%
2019/06/03	3	16.00	0	0.00	15.80	3	478	0.63%
2019/05/29	2	16.00	0	0.00	15.90	2	448	0.45%
2019/05/28	0	0.00	4	16.80	15.90	-4	446	-0.90%
2019/05/27	5	15.85	1	16.10	16.30	4	407	0.98%
2019/05/24	0	0.00	3	15.98	15.85	-3	403	-0.74%
2019/05/23	6	15.98	0	0.00	16.30	6	416	1.44%
2019/05/22	2	15.40	0	0.00	15.60	2	317	0.63%
2019/05/13	4	14.35	0	0.00	14.40	4	441	0.91%
2019/05/03	0	0.00	1	14.60	14.60	-1	442	-0.23%
2019/04/10	0	0.00	23	14.85	14.80	-23	551	-4.17%
2019/04/09	1	15.00	22	14.68	15.10	-21	552	-3.80%
2019/04/08	22	14.80	1	14.70	14.75	21	548	3.83%
2019/03/26	1	15.10	0	0.00	15.10	1	557	0.18%
2019/03/25	0	0.00	2	15.05	15.00	-2	560	-0.36%
2019/03/22	1	15.35	1	15.40	15.30	0	560	0.00%
2019/03/20	0	0.00	3	15.00	15.00	-3	575	-0.52%
2019/03/18	3	14.95	1	15.10	14.95	2	584	0.34%
2019/03/15	1	15.20	0	0.00	15.10	1	618	0.16%
2019/03/14	0	0.00	1	15.40	15.35	-1	615	-0.16%
2019/03/13	1	15.60	0	0.00	15.55	1	621	0.16%
2019/03/12	0	0.00	1	16.30	15.70	-1	629	-0.16%
2019/03/11	1	15.65	0	0.00	15.90	1	646	0.15%
2019/03/07	0	0.00	3	15.30	15.45	-3	670	-0.45%
2019/02/22	1	16.50	1	16.90	16.00	0	1,014	0.00%
2019/02/20	4	15.78	1	16.15	15.40	3	1,008	0.30%
2019/02/19	22	16.49	102	16.25	16.15	-80	991	-8.07%	大賣/
2019/02/18	100	16.65	0	0.00	16.70	100	945	10.57%
2019/02/12	0	0.00	1	14.80	14.80	-1	833	-0.12%
2019/02/11	1	14.80	0	0.00	14.75	1	833	0.12%
2019/01/30	0	0.00	1	14.65	14.70	-1	833	-0.12%
2019/01/29	1	14.75	0	0.00	14.65	1	832	0.12%
2019/01/28	2	14.85	1	14.75	14.65	1	829	0.12%
2019/01/25	2	14.80	2	14.85	14.85	0	828	0.00%
2019/01/24	2	14.70	2	14.70	14.70	0	827	0.00%
2019/01/23	1	14.65	1	14.70	14.70	0	827	0.00%
2019/01/21	1	14.80	3	14.72	14.70	-2	830	-0.24%
2019/01/18	0	0.00	3	14.75	14.70	-3	830	-0.36%
2019/01/17	1	14.80	0	0.00	14.75	1	831	0.12%
2019/01/16	1	14.80	1	15.30	14.90	0	831	0.00%
2019/01/15	1	14.80	0	0.00	14.75	1	824	0.12%
2019/01/09	0	0.00	6	15.85	15.35	-6	794	-0.76%
2019/01/08	16	15.53	10	15.48	15.50	6	759	0.79%
2018/12/28	0	0.00	1	14.00	14.00	-1	723	-0.14%
2018/12/27	0	0.00	1	13.90	13.70	-1	730	-0.14%
2018/12/26	1	13.55	0	0.00	13.55	1	742	0.13%
2018/12/25	1	13.70	0	0.00	13.70	1	891	0.11%
2018/12/24	0	0.00	1	14.00	14.20	-1	885	-0.11%
2018/12/22	1	13.60	0	0.00	13.55	1	881	0.11%
2018/12/21	0	0.00	2	13.90	13.80	-2	881	-0.23%
2018/12/20	1	13.70	0	0.00	13.50	1	880	0.11%
2018/12/18	0	0.00	2	13.80	13.70	-2	875	-0.23%
2018/12/14	3	14.02	0	0.00	13.85	3	870	0.34%
2018/12/13	0	0.00	2	14.55	14.25	-2	865	-0.23%
2018/12/11	0	0.00	1	14.30	13.95	-1	851	-0.12%
2018/12/10	3	14.17	7	14.71	14.10	-4	845	-0.47%
2018/12/06	1	13.70	0	0.00	13.75	1	805	0.12%
2018/12/05	2	14.38	1	14.30	14.25	1	795	0.13%
2018/12/04	1	14.55	0	0.00	14.80	1	785	0.13%
2018/11/30	7	14.70	0	0.00	14.60	7	744	0.94%
2018/11/29	0	0.00	13	15.00	14.55	-13	737	-1.76%
2018/11/28	0	0.00	90	15.09	15.20	-90	707	-12.72%
2018/11/27	90	15.75	130	15.88	15.75	-40	674	-5.93%	大賣/
2018/11/26	135	15.39	5	14.59	15.40	130	575	22.59%	大買/鉅額交易
2018/11/23	0	0.00	1	14.20	14.00	-1	531	-0.19%
2018/11/22	16	14.06	0	0.00	13.90	16	518	3.09%
2018/11/21	1	13.85	4	14.29	14.65	-3	454	-0.66%
2018/10/08	1	12.60	0	0.00	12.60	1	413	0.24%
2018/10/03	3	13.35	0	0.00	13.25	3	422	0.71%
2018/07/25	0	0.00	1	14.45	14.60	-1	916	-0.11%
2018/07/04	2	14.75	0	0.00	14.55	2	2,120	0.09%
2018/07/03	3	14.85	0	0.00	14.50	3	2,221	0.14%
2018/06/13	0	0.00	5	16.00	16.10	-5	2,919	-0.17%
2018/06/12	5	15.95	0	0.00	15.90	5	2,980	0.17%
2018/06/11	0	0.00	14	16.49	16.10	-14	3,005	-0.47%
2018/06/08	4	17.03	117	17.18	17.00	-113	2,975	-3.80%	大賣/鉅額交易
2018/06/07	124	17.39	5	17.40	17.40	119	2,937	4.05%	大買/鉅額交易
2018/05/31	0	0.00	2	15.65	15.95	-2	2,866	-0.07%
2018/05/30	4	15.68	0	0.00	15.65	4	2,861	0.14%
2018/05/29	0	0.00	2	16.30	16.30	-2	2,843	-0.07%
2018/05/25	0	0.00	1	14.40	14.50	-1	2,783	-0.04%
2018/05/16	0	0.00	45	14.50	14.55	-45	2,740	-1.64%
2018/05/15	0	0.00	1	14.75	14.75	-1	2,729	-0.04%
2018/05/11	2	15.08	0	0.00	14.90	2	2,659	0.08%
2018/05/07	1	16.55	0	0.00	16.55	1	2,587	0.04%
2018/05/02	2	16.30	0	0.00	15.60	2	2,524	0.08%
2018/04/27	2	16.75	0	0.00	16.65	2	2,500	0.08%
2018/04/26	0	0.00	2	17.78	16.85	-2	2,472	-0.08%
2018/04/25	2	17.70	0	0.00	18.00	2	2,427	0.08%
2018/04/24	5	20.20	1	19.70	18.00	4	2,399	0.17%
2018/04/23	2	20.45	4	20.33	20.00	-2	2,312	-0.09%
2018/04/20	0	0.00	1	18.80	18.90	-1	2,177	-0.05%
2018/04/19	0	0.00	1	19.20	18.45	-1	2,125	-0.05%
2018/04/18	8	19.49	3	18.60	18.90	5	2,082	0.24%
2018/04/17	0	0.00	1	18.40	18.90	-1	1,877	-0.05%
2018/04/16	6	17.37	0	0.00	17.20	6	1,807	0.33%
2018/04/13	72	18.34	4	18.81	18.05	68	1,747	3.89%
2018/04/12	5	19.49	138	19.23	20.05	-133	1,583	-8.40%	大賣/鉅額交易
2018/04/11	134	18.24	8	18.22	18.25	126	1,386	9.09%	大買/鉅額交易
2018/04/10	10	15.80	0	0.00	16.60	10	1,243	0.80%
2018/04/09	0	0.00	30	16.45	16.30	-30	1,209	-2.48%
2018/03/29	0	0.00	5	15.62	15.50	-5	1,005	-0.50%
2018/03/27	2	16.90	0	0.00	16.50	2	917	0.22%
2018/03/26	9	17.21	2	17.23	16.20	7	858	0.81%
2018/03/23	3	16.03	7	16.08	16.30	-4	705	-0.57%
2018/03/22	3	14.90	3	15.15	15.25	0	593	0.00%
2018/03/21	2	14.50	0	0.00	15.20	2	542	0.37%
2018/03/20	3	14.50	61	14.38	14.30	-58	455	-12.74%
2018/03/19	55	14.04	0	0.00	14.05	55	335	16.38%
2018/03/16	42	13.42	63	13.36	12.80	-21	281	-7.47%
2018/03/15	25	12.95	0	0.00	12.55	25	213	11.70%