一零四 (3130)-元大-竹科券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
234.0
漲跌
▼3.5
漲幅
-1.47%
成交量
86張
產業
上市數位雲端
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0.1	225.50	226.00	-0.1	21	-0.46%
2024/03/19	0.1	226.50	0	0.00	225.50	0.1	21	0.48%
2024/03/18	1	225.50	0	0.00	226.00	1	20	4.82%
2024/03/15	0	0.00	0	226.50	225.50	0	20	-0.14%
2024/03/01	0	0.00	0	222.00	222.50	0	17	-0.06%
2024/02/29	0	222.00	0	0.00	222.00	0	17	0.01%
2024/02/27	0	219.00	0	0.00	219.50	0	16	0.06%
2024/02/26	0.1	221.33	0	0.00	220.00	0.1	16	0.78%
2023/11/17	0	0.00	0.1	208.11	207.50	-0.1	9	-0.51%
2023/10/30	0.1	200.00	0	0.00	199.50	0.1	9	0.54%
2023/10/24	0.1	200.50	0	0.00	200.00	0.1	10	0.94%
2023/07/25	0	0.00	0.1	201.00	200.50	-0.1	14	-0.42%
2023/07/24	0	202.50	0	0.00	201.00	0	14	0.04%
2023/07/21	0	202.50	0	0.00	201.00	0	14	0.04%
2023/07/20	0	203.00	0	0.00	202.00	0	13	0.04%
2023/07/19	0	203.50	0	0.00	203.00	0	13	0.04%
2023/07/18	0	204.00	0	0.00	203.00	0	13	0.08%
2023/07/17	0	204.00	0	0.00	203.50	0	12	0.08%
2023/07/14	0	203.25	0	0.00	202.00	0	13	0.07%
2023/07/13	0	204.00	0	0.00	203.00	0	13	0.08%
2023/07/03	0	0.00	0	215.00	214.00	0	13	-0.09%
2023/05/11	0	0.00	1	216.50	216.50	-1	15	-6.56%
2023/05/10	0	0.00	0	217.20	217.50	0	15	-0.13%
2023/05/09	0	0.00	0.1	215.50	216.50	-0.1	15	-0.33%
2023/04/28	0	210.50	0	0.00	212.00	0	15	0.06%
2023/04/25	0	211.00	0	0.00	210.50	0	16	0.04%
2023/04/24	0	210.00	0	0.00	210.00	0	17	0.06%
2023/04/21	0	0.00	0.1	209.00	209.00	-0.1	17	-0.51%
2023/04/18	0	209.50	0.1	209.51	208.50	0	17	-0.06%
2023/04/17	0	212.50	0	0.00	212.00	0	16	0.06%
2023/04/14	0.1	211.00	0	0.00	211.00	0.1	16	0.31%
2023/04/13	0	211.00	0	0.00	210.50	0	16	0.19%
2023/04/10	0.1	210.50	0	0.00	209.50	0.1	14	0.35%
2023/04/07	0	209.00	0	0.00	208.50	0	14	0.32%
2023/04/06	0	209.00	0	209.50	208.50	0	14	-0.07%
2023/03/31	0	209.00	0	0.00	208.50	0	14	0.04%
2023/03/29	1	208.00	0	0.00	208.00	1	14	7.04%
2023/03/28	0	207.50	0	0.00	208.00	0	14	0.03%
2023/03/27	0	208.00	0	0.00	207.00	0	14	0.03%
2023/03/24	0	207.00	0	0.00	208.00	0	14	0.25%
2023/03/20	0	206.00	0	0.00	205.00	0	13	0.04%
2023/03/17	0	206.00	0	0.00	205.50	0	13	0.07%
2023/03/16	0	205.00	0	0.00	205.50	0	13	0.07%
2023/03/14	0	204.50	0	0.00	205.00	0	13	0.08%
2023/03/13	0	204.50	0	0.00	204.00	0	13	0.08%
2023/03/10	0	204.70	0	0.00	203.50	0	13	0.19%
2023/03/09	0	205.50	0	0.00	205.00	0	12	0.08%
2023/03/08	0	205.50	0	0.00	205.00	0	12	0.08%
2023/03/01	0.1	207.17	0	0.00	205.00	0.1	12	0.82%
2022/12/16	0	0.00	0.1	205.00	205.50	-0.1	8	-1.02%
2022/12/07	0	0.00	0.1	201.50	200.50	-0.1	7	-0.78%
2022/11/21	2	190.25	0	0.00	191.00	2	8	22.64%
2022/08/31	0	0.00	0.1	196.00	197.50	-0.1	10	-1.07%
2022/07/15	0	0.00	0.4	181.50	181.50	-0.4	14	-2.55%
2022/04/27	0	198.50	0	0.00	198.50	0	9	0.27%
2022/03/23	0.1	201.50	0	0.00	197.50	0.1	9	1.55%
2022/03/02	0	0.00	0	192.00	192.50	0	8	-0.20%
2022/01/12	0	0.00	1	177.50	177.50	-1	7	-13.16%
2022/01/03	0	179.50	0	0.00	177.50	0	7	0.24%
2021/08/06	0	0.00	1	174.50	174.00	-1	8	-12.35%
2021/07/20	1	170.00	0	0.00	168.00	1	8	12.15%
2021/06/07	0	166.00	0	0.00	166.00	0	8	0.04%
2021/06/01	0	168.00	0	0.00	166.00	0	8	0.01%
2021/05/17	0.1	164.00	0	0.00	163.00	0.1	10	0.98%
2021/03/12	0	0.00	1	159.00	160.00	-1	6	-15.79%
2021/02/25	0	0.00	1	166.50	166.00	-1	5	-17.39%
2021/02/03	0	0.00	1	159.50	159.50	-1	4	-23.35%
2020/09/14	1	146.50	0	0.00	146.50	1	7	12.61%
2020/09/02	0	0.00	3	146.00	145.50	-3	8	-36.22%
2020/08/26	3	148.50	0	0.00	148.50	3	8	34.88%
2020/07/28	0.5	155.00	0	0.00	153.00	0.5	9	5.16%
2020/06/18	0	0.00	0.2	163.00	160.50	-0.2	8	-1.86%
2020/05/06	0	0.00	2	150.25	150.00	-2	18	-11.07%
2020/04/21	1	149.00	0	0.00	150.00	1	21	4.56%
2020/04/17	2	149.75	0	0.00	150.00	2	22	9.05%
2020/04/14	0	0.00	1	147.00	147.00	-1	22	-4.52%
2020/04/01	1	138.00	0	0.00	138.00	1	22	4.45%
2020/03/23	0.1	128.50	0	0.00	127.00	0.1	21	0.47%
2020/03/13	0	0.00	1	140.50	146.50	-1	19	-5.01%
2020/02/20	1	154.00	0	0.00	153.00	1	14	6.87%
2019/05/28	0	0.00	1	169.00	170.00	-1	5	-18.64%
2019/05/22	0	0.00	1	170.00	170.00	-1	5	-18.18%
2019/05/08	0.2	167.00	0	0.00	166.00	0.2	5	3.91%
2018/11/09	1	156.00	0	0.00	157.00	1	6	15.80%
2018/11/07	1	155.00	0	0.00	155.00	1	6	15.75%
2018/03/29	0	178.00	0	0.00	176.00	0	10	0.45%
2018/01/23	0	0.00	1	179.00	177.00	-1	11	-8.46%
2018/01/16	0	0.00	0.1	169.50	169.50	-0.1	10	-0.65%