大綜 (3147)-元大-竹科券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	152.02	2	148.50	144.00	0.2	1,997	0.01%
2024/05/02	1	149.00	21	149.62	149.00	-20	1,962	-1.02%
2024/04/30	23	150.54	1	150.99	152.00	22	1,918	1.15%
2024/04/29	0	0.00	2	138.00	138.50	-2	1,849	-0.11%
2024/04/26	1	137.00	0	0.00	135.50	1	1,881	0.05%
2024/04/24	0	0.00	1	139.50	140.00	-1	1,876	-0.05%
2024/04/23	1	134.50	2	131.00	132.00	-1	1,871	-0.05%
2024/04/22	1	126.50	0	0.00	128.50	1	1,876	0.05%
2024/04/18	2	132.25	0	0.00	131.00	2	1,862	0.11%
2024/04/15	2	128.75	2	129.00	129.00	0	1,859	0.00%
2024/04/12	0	140.00	0	0.00	135.00	0	1,849	0.00%
2024/04/10	0.1	137.50	0	0.00	135.50	0.1	1,842	0.01%
2024/04/09	0	0.00	2	142.50	142.50	-2	1,826	-0.11%
2024/04/08	2	138.00	0	140.50	140.50	2	1,805	0.11%
2024/04/03	0	0.00	1	136.50	136.00	-1	1,801	-0.06%
2024/03/29	0	0.00	1	140.50	139.00	-1	1,779	-0.06%
2024/03/27	1	134.00	1	133.50	133.00	0	1,754	0.00%
2024/03/26	1	136.00	1	137.00	135.00	0	1,748	0.00%
2024/03/25	4	143.00	1	144.00	142.00	3	1,726	0.17%
2024/03/22	3	145.00	2	144.00	143.50	1	1,710	0.06%
2024/03/21	3	144.67	4	143.75	141.00	-1	1,681	-0.06%
2024/03/20	6	144.83	5	147.10	142.00	1	1,660	0.06%
2024/03/19	2	132.75	2	134.50	138.00	0	1,572	0.00%
2024/03/18	0	0.00	2	125.50	125.50	-2	1,549	-0.13%
2024/03/15	2	123.25	3	125.33	122.50	-1	1,575	-0.06%
2024/03/14	2	125.25	3	125.83	123.50	-1	1,603	-0.06%
2024/03/13	2	124.75	1.1	130.75	125.50	0.9	1,634	0.06%
2024/03/12	31.1	130.18	0	0.00	128.00	31.1	1,615	1.92%
2024/03/08	5	135.60	9.1	139.17	134.00	-4.1	1,581	-0.26%
2024/03/07	7.1	164.33	7	154.50	148.50	0.1	1,548	0.01%
2024/03/06	6	154.50	7.3	154.53	159.50	-1.3	1,441	-0.09%
2024/03/05	1	145.00	2	146.50	145.00	-1	1,422	-0.07%
2024/03/04	11	148.95	9	147.72	147.00	2	1,438	0.14%
2024/03/01	5	136.30	4.1	138.54	140.00	0.9	1,307	0.07%
2024/02/29	2.1	126.52	3	127.00	127.50	-1	1,319	-0.07%
2024/02/27	8	114.50	8	115.50	116.00	0	1,324	0.00%
2024/02/26	2	113.75	0	0.00	112.50	2	1,431	0.14%
2024/02/23	1	114.00	1	113.00	112.50	0	1,549	0.00%
2024/02/22	7	117.86	5	119.70	115.00	2	1,587	0.13%
2024/02/21	26	114.50	0	113.00	114.50	26	1,478	1.76%
2024/02/20	1	113.00	6	109.25	114.50	-5	1,451	-0.34%
2024/02/19	10	107.50	8	105.63	104.50	2	1,501	0.13%
2024/02/16	0	0.00	2	103.00	106.50	-2	1,576	-0.13%
2024/02/05	2	94.35	0	0.00	93.90	2	1,701	0.12%
2024/02/02	2	95.70	2	96.30	96.30	0	1,702	0.00%
2024/01/25	0	0.00	1	95.80	95.70	-1	1,776	-0.06%
2024/01/23	2	95.50	1	95.40	95.50	1	1,754	0.06%
2024/01/22	12	100.03	9	101.44	97.60	3	1,740	0.17%
2024/01/19	7	97.15	2	97.10	99.00	5	1,701	0.29%
2024/01/18	0	0.00	1	92.60	92.70	-1	1,671	-0.06%
2024/01/17	2	96.90	0	0.00	91.90	2	1,671	0.12%
2024/01/11	5	95.10	3	94.73	95.30	2	1,623	0.12%
2024/01/04	0	0.00	1	93.20	91.70	-1	1,590	-0.06%
2023/12/29	1	92.70	1	92.50	93.00	0	1,585	0.00%
2023/12/19	2	92.20	0	0.00	92.70	2	1,550	0.13%
2023/12/15	1	92.70	1	92.40	92.50	0	1,541	0.00%
2023/12/14	3	93.33	0	0.00	92.90	3	1,535	0.20%
2023/12/13	0	0.00	1	92.00	92.80	-1	1,522	-0.07%
2023/12/12	3	91.13	2	92.95	91.70	1	1,507	0.07%
2023/12/11	4	95.13	1	95.00	95.00	3	1,469	0.20%
2023/12/08	6	106.75	2	109.50	105.50	4	1,428	0.28%
2023/12/05	3	101.50	3.1	102.51	102.50	-0.1	1,355	-0.01%
2023/12/04	4	107.00	4	103.50	101.50	0	1,332	0.00%
2023/12/01	1	108.99	1	107.00	104.50	0	1,294	0.00%
2023/11/30	0	109.50	0	0.00	107.50	0	1,262	0.00%
2023/11/29	0	0.00	1	109.50	115.50	-1	1,202	-0.08%
2023/11/28	1	109.50	0	0.00	105.00	1	1,138	0.09%
2023/11/27	2	106.00	5	105.00	104.00	-3	1,099	-0.27%
2023/11/24	9	113.39	12	113.46	112.50	-3	1,049	-0.29%
2023/11/22	19	104.71	18	107.36	111.00	1	838	0.12%
2023/11/21	3	97.83	4	98.38	103.00	-1	675	-0.15%
2023/11/20	0	0.00	4	92.75	93.70	-4	609	-0.66%
2023/11/17	6.1	94.36	7	93.44	93.90	-0.9	587	-0.15%
2023/11/16	8	93.99	40	93.16	92.20	-32	551	-5.80%
2023/11/15	51	91.60	24	91.16	91.00	27	458	5.88%
2023/11/14	19	83.55	12	83.94	84.40	7	354	1.98%
2023/11/13	1	81.50	0	0.00	82.20	1	260	0.38%
2023/11/06	10	78.20	51	78.88	77.60	-41	180	-22.70%
2023/11/03	51	77.80	0	0.00	77.80	51	148	34.26%
2023/10/27	1	69.70	0	0.00	70.20	1	141	0.71%
2023/08/16	2	74.00	2	74.65	75.70	0	745	0.00%
2023/07/31	0	0.00	0.1	77.30	78.10	-0.1	864	-0.02%
2023/07/28	0	0.00	1	77.20	77.50	-1	884	-0.11%
2023/07/27	1	78.10	0	0.00	78.00	1	980	0.10%
2023/07/26	0	0.00	1	77.80	78.20	-1	1,035	-0.10%
2023/07/20	0	0.00	8	76.04	76.10	-8	1,014	-0.79%
2023/07/19	0	0.00	2	73.30	73.30	-2	1,017	-0.20%
2023/07/12	0	0.00	3	71.80	72.40	-3	1,194	-0.25%
2023/07/04	0.1	75.80	0	0.00	75.20	0.1	1,210	0.01%
2023/06/29	0	0.00	1	73.80	73.80	-1	1,197	-0.08%
2023/06/28	0	0.00	1	76.40	73.20	-1	1,200	-0.08%
2023/06/27	1	74.30	3	74.67	74.00	-2	1,204	-0.17%
2023/06/20	5	77.40	0	0.00	75.40	5	1,192	0.42%
2023/06/16	6	82.92	6	79.45	77.60	0	1,180	0.00%
2023/06/15	18	81.19	13	81.43	79.50	5	1,145	0.44%
2023/06/14	16	78.77	9	78.94	78.40	7	1,041	0.67%
2023/06/08	0	0.00	1	67.20	67.10	-1	944	-0.11%
2023/06/05	0	0.00	2	68.35	68.50	-2	1,014	-0.20%
2023/06/02	1	66.90	1	67.20	67.10	0	1,038	0.00%
2023/05/31	1	64.80	4	64.80	64.80	-3	1,174	-0.26%
2023/05/30	1	64.50	0	0.00	65.00	1	1,181	0.08%
2023/05/25	0	0.00	12	63.15	63.30	-12	1,211	-0.99%
2023/05/24	1	63.50	0	0.00	63.50	1	1,243	0.08%
2023/05/18	1	66.10	0	0.00	65.40	1	1,238	0.08%
2023/05/12	2	64.00	0	0.00	64.00	2	1,262	0.16%
2023/05/11	0	0.00	4	62.80	62.70	-4	1,256	-0.32%
2023/05/09	5	66.94	3	66.93	65.80	2	1,228	0.16%
2023/05/08	0	0.00	7	70.91	73.10	-7	1,179	-0.59%
2023/05/04	3	73.77	4	74.00	73.30	-1	1,131	-0.09%
2023/05/03	13	76.28	11	75.88	74.50	2	1,102	0.18%
2023/05/02	84	74.03	84.2	74.03	74.10	-0.2	1,003	-0.02%
2023/04/21	2	67.15	0	0.00	67.60	2	907	0.22%
2023/04/20	3	71.77	4	71.83	67.40	-1	884	-0.11%
2023/04/18	3	70.90	14	69.94	69.30	-11	817	-1.35%
2023/04/17	7	69.91	8	69.55	69.40	-1	775	-0.13%
2023/04/14	15	66.26	6	66.93	66.80	9	708	1.27%
2023/04/11	1	63.50	0	0.00	63.30	1	650	0.15%
2023/04/07	0	0.00	2	62.30	62.30	-2	649	-0.31%
2023/03/30	0	0.00	1	62.20	62.20	-1	652	-0.15%
2023/03/29	1	62.20	0	0.00	62.20	1	649	0.15%
2023/03/23	1	63.50	0	0.00	63.60	1	618	0.16%
2023/03/22	1	63.90	5	63.68	63.90	-4	611	-0.65%
2023/03/21	4	62.85	0	0.00	63.20	4	605	0.66%
2023/03/16	4	61.60	3	59.13	59.00	1	569	0.18%
2023/03/10	10	64.30	9	66.80	64.00	1	537	0.19%
2023/03/09	0	0.00	2	67.30	67.50	-2	518	-0.39%
2023/03/08	1	70.80	0	0.00	69.50	1	493	0.20%
2023/03/07	11	70.21	1	70.10	69.10	10	459	2.18%
2023/03/06	12	69.40	5	68.82	72.10	7	424	1.65%
2023/03/03	0	0.00	8	65.49	66.80	-8	341	-2.34%
2023/03/02	0	0.00	1	60.60	60.80	-1	300	-0.33%
2023/02/24	1	59.90	0	0.00	60.00	1	286	0.35%
2023/02/20	0	0.00	2	57.40	57.10	-2	241	-0.83%
2023/02/14	2	57.30	1	57.30	58.20	1	221	0.45%
2023/02/07	0	0.00	1	53.40	53.50	-1	203	-0.49%
2023/02/06	0	0.00	3	53.40	53.40	-3	203	-1.48%
2023/02/03	3	53.10	0	0.00	53.00	3	203	1.48%
2023/02/01	2	53.30	2	53.45	53.20	0	203	0.00%
2022/12/22	0	0.00	1	51.10	51.10	-1	209	-0.48%
2022/12/15	0	0.00	1	53.50	53.60	-1	248	-0.40%
2022/12/14	0	0.00	2	52.45	53.00	-2	251	-0.80%
2022/12/13	1	52.20	0	0.00	52.40	1	252	0.40%
2022/12/09	1	54.00	0	0.00	54.60	1	249	0.40%
2022/12/06	1	54.50	0	0.00	54.50	1	263	0.38%
2022/12/02	0	0.00	1	55.20	54.90	-1	261	-0.38%
2022/12/01	0	0.00	1	54.90	54.20	-1	263	-0.38%
2022/11/30	1	53.70	1	54.00	53.70	0	270	0.00%
2022/11/29	3	53.70	0	0.00	53.80	3	286	1.05%
2022/11/28	2	54.65	1	54.60	54.00	1	301	0.33%
2022/11/23	3	53.87	1	53.80	53.70	2	352	0.57%
2022/11/22	3	54.00	0	0.00	54.30	3	386	0.78%
2022/11/21	2	54.70	0	0.00	55.00	2	417	0.48%
2022/10/28	8	48.60	9	48.22	48.25	-1	862	-0.12%
2022/10/27	1	48.25	0	0.00	48.25	1	876	0.11%
2022/10/19	1	49.80	1	49.70	49.70	0	919	0.00%
2022/10/07	0	0.00	6	51.60	51.40	-6	915	-0.66%
2022/10/04	6	53.07	0	0.00	52.10	6	913	0.66%
2022/09/26	0	0.00	3	52.00	51.10	-3	880	-0.34%
2022/09/23	3	52.03	0	0.00	52.10	3	873	0.34%
2022/09/14	0	0.00	1	50.60	52.10	-1	843	-0.12%
2022/09/13	1	51.80	0	0.00	51.00	1	836	0.12%
2022/09/12	8	52.90	8	53.10	53.20	0	824	0.00%
2022/09/05	0	0.00	3	56.57	53.30	-3	796	-0.38%
2022/08/31	2	57.20	7	57.10	57.00	-5	729	-0.69%
2022/08/30	5	55.60	0	0.00	55.10	5	702	0.71%
2022/08/29	10	53.90	10	55.30	55.40	0	688	0.00%
2022/08/26	1	57.20	2	57.90	57.10	-1	649	-0.15%
2022/08/24	1	58.00	4	59.50	57.60	-3	578	-0.52%
2022/08/23	7	58.66	4	59.38	58.40	3	563	0.53%
2022/08/22	4	58.25	5	58.46	58.40	-1	525	-0.19%
2022/08/19	4	58.53	8	58.14	59.60	-4	488	-0.82%
2022/08/17	0	0.00	3	54.80	53.60	-3	407	-0.74%
2022/08/16	4	54.65	0	0.00	55.00	4	397	1.01%
2022/08/12	1	52.70	0	0.00	52.70	1	371	0.27%
2022/08/11	0	0.00	1	53.10	52.30	-1	360	-0.28%
2022/08/10	6	56.05	6	54.42	56.00	0	329	0.00%
2022/08/09	2	54.60	1	55.80	55.00	1	301	0.33%
2022/08/08	2	56.00	7	55.10	57.60	-5	251	-1.99%
2022/08/05	9	56.06	6.1	55.45	55.90	2.9	198	1.46%
2022/08/03	0.1	49.45	0	0.00	50.00	0.1	117	0.08%
2022/08/02	0	0.00	6	49.02	49.10	-6	103	-5.83%
2022/08/01	0	0.00	10	47.82	47.95	-10	80	-12.42%
2022/07/19	0	0.00	1	42.95	43.30	-1	50	-1.98%
2022/07/18	1	46.50	0	0.00	46.95	1	47	2.09%
2022/07/15	2	45.00	2	45.05	45.05	0	45	0.00%
2022/05/23	0	0.00	5	46.10	46.10	-5	59	-8.41%
2022/05/12	0	0.00	14	43.70	43.65	-14	63	-22.16%
2022/04/07	3	46.18	3	46.60	46.40	0	73	0.00%
2022/04/06	2	46.70	2	47.00	47.10	0	72	0.00%
2022/03/04	0	0.00	3	45.65	45.60	-3	82	-3.63%
2022/03/03	0	0.00	3	46.05	46.05	-3	83	-3.60%
2022/03/02	0	0.00	4	45.85	45.85	-4	85	-4.68%
2022/02/25	4	45.73	5	45.70	45.75	-1	88	-1.12%
2022/02/24	27	45.56	17	45.45	45.00	10	90	11.00%
2022/02/17	0	0.00	1	47.65	47.45	-1	102	-0.97%
2022/02/15	1	47.35	0	0.00	47.35	1	112	0.89%
2022/02/10	0	0.00	2	49.05	49.15	-2	152	-1.31%
2022/02/07	2	48.20	0	0.00	48.20	2	198	1.01%
2022/01/13	0	0.00	2	49.45	49.20	-2	237	-0.84%
2022/01/11	1	50.00	0	0.00	50.00	1	244	0.41%
2022/01/03	1	51.80	4	51.25	51.70	-3	306	-0.98%
2021/12/24	1	50.40	0	0.00	50.20	1	317	0.31%
2021/12/21	1	50.20	0	0.00	50.20	1	331	0.30%
2021/12/17	1	50.00	1	50.00	50.10	0	333	0.00%
2021/12/14	1	50.10	2	50.55	50.50	-1	332	-0.30%
2021/12/13	2	51.15	0	0.00	51.20	2	330	0.60%
2021/12/07	1	52.70	0	0.00	52.50	1	335	0.30%
2021/12/06	0	0.00	1	52.10	52.50	-1	334	-0.30%
2021/12/01	1	51.60	0	0.00	51.60	1	339	0.29%
2021/11/29	1	51.00	1	51.30	51.30	0	348	0.00%
2021/11/26	2	52.50	0	0.00	51.30	2	351	0.57%
2021/11/25	5	52.30	5	52.40	52.40	0	349	0.00%
2021/11/23	0	0.00	1	51.80	51.40	-1	347	-0.29%
2021/11/22	1	51.30	0	0.00	51.30	1	348	0.29%
2021/11/16	2	51.10	2	51.35	51.30	0	349	0.00%
2021/11/12	0	0.00	1	51.50	51.60	-1	347	-0.29%
2021/11/11	2	53.60	0	0.00	52.60	2	342	0.58%
2021/11/10	1	54.00	1	54.40	54.00	0	336	0.00%
2021/11/09	28	54.28	3	53.77	53.50	25	336	7.42%
2021/11/08	10	59.67	3	60.23	55.90	7	322	2.16%
2021/11/05	0	0.00	15	60.53	60.80	-15	314	-4.78%
2021/10/28	0	0.00	1	56.80	57.30	-1	311	-0.33%
2021/10/27	6	56.30	6	56.30	56.30	0	313	0.00%
2021/10/26	1	56.63	0	0.00	56.20	1	322	0.32%
2021/10/25	1	58.50	4	57.40	58.00	-3	343	-0.87%
2021/10/21	2	55.90	0	0.00	55.60	2	377	0.53%
2021/10/20	1	57.20	1	56.60	56.70	0	381	0.00%
2021/10/18	6	56.87	5	56.10	56.10	1	391	0.26%
2021/10/15	11	58.29	5	58.64	58.50	6	387	1.55%
2021/10/14	12	59.43	1	59.10	58.30	11	385	2.86%
2021/10/13	2	59.21	7	59.99	59.90	-5	376	-1.32%
2021/10/12	0	0.00	11	57.05	56.50	-11	361	-3.04%
2021/10/08	1	54.80	0	0.00	55.00	1	359	0.28%
2021/10/07	0	0.00	2	54.40	55.50	-2	375	-0.53%
2021/10/01	2	53.20	2	52.80	52.80	0	426	0.00%
2021/09/07	2	49.05	2	49.50	49.20	0	445	0.00%
2021/09/02	0	0.00	1	50.60	50.90	-1	442	-0.23%
2021/08/26	1	52.00	1	52.30	52.00	0	438	0.00%
2021/08/20	5	52.00	5	52.10	52.30	0	440	0.00%
2021/08/12	2	57.15	5	58.04	57.50	-3	435	-0.69%
2021/08/11	5	57.32	12	55.58	55.10	-7	431	-1.62%
2021/08/10	32	54.47	20	53.85	54.10	12	418	2.87%
2021/08/09	0	0.00	15	57.20	57.20	-15	410	-3.65%
2021/08/02	10	56.92	1	56.00	56.00	9	517	1.74%
2021/07/30	7	59.33	0	0.00	57.30	7	520	1.34%
2021/07/29	0	61.52	0	0.00	61.00	0	514	0.00%
2021/07/28	2	60.80	0	59.90	59.90	2	493	0.40%
2021/07/26	0	0.00	14	59.20	59.00	-14	469	-2.98%
2021/07/23	1	54.50	7	57.30	57.30	-6	486	-1.23%
2021/07/22	5	55.10	6	56.10	56.10	-1	533	-0.19%
2021/07/20	5	55.30	0	0.00	54.70	5	533	0.94%
2021/07/19	6	54.75	5	55.40	55.40	1	532	0.19%
2021/07/16	3	55.37	1	56.00	55.20	2	533	0.37%
2021/07/15	10	58.35	0	0.00	57.70	10	526	1.90%
2021/07/14	10	59.60	0	0.00	59.00	10	523	1.91%
2021/07/13	19	57.19	9	57.67	59.60	10	508	1.97%
2021/07/12	0	0.00	16	56.14	57.50	-16	484	-3.31%
2021/07/09	1	52.90	1	54.00	52.30	0	461	0.00%
2021/07/08	0	0.00	1	52.30	53.40	-1	472	-0.21%
2021/06/21	0	0.00	1	49.20	50.00	-1	565	-0.18%
2021/06/17	0	0.00	1	49.30	50.50	-1	568	-0.18%
2021/06/08	0	0.00	2	46.58	46.35	-2	610	-0.33%
2021/06/07	3	46.77	1	46.70	46.00	2	644	0.31%
2021/06/03	2	47.20	4	47.85	48.30	-2	652	-0.31%
2021/05/28	2	46.63	0	0.00	46.50	2	660	0.30%
2021/05/26	1	45.20	6	46.27	46.60	-5	661	-0.76%
2021/05/25	5	45.90	0	0.00	45.30	5	663	0.75%
2021/05/21	3	43.58	3	43.60	44.05	0	657	0.00%
2021/05/19	1	42.90	0	0.00	43.30	1	656	0.15%
2021/05/17	3	38.05	2	38.15	38.00	1	670	0.15%
2021/05/14	5	43.10	6	41.75	41.60	-1	662	-0.15%
2021/05/13	14	42.69	3	42.12	41.95	11	648	1.70%
2021/05/12	2	48.60	0	0.00	44.90	2	637	0.31%
2021/05/11	2	52.35	1	51.00	49.25	1	618	0.16%
2021/05/10	3	54.13	25	54.06	54.70	-22	582	-3.78%
2021/05/07	0	0.00	2	49.25	50.00	-2	538	-0.37%
2021/05/04	0	0.00	3	46.25	45.50	-3	521	-0.57%
2021/05/03	1	47.10	0	0.00	47.10	1	511	0.20%
2021/04/29	6	48.21	5	47.65	47.80	1	501	0.20%
2021/04/28	7	49.56	12	50.43	49.90	-5	475	-1.05%
2021/04/27	0	0.00	1	46.10	46.10	-1	416	-0.24%
2021/04/26	1	45.55	0	0.00	45.60	1	415	0.24%
2021/04/22	1	47.35	1	45.50	45.60	0	405	0.00%
2021/04/20	1	46.90	0	0.00	46.75	1	409	0.24%
2021/04/16	0	0.00	2	46.05	46.30	-2	405	-0.49%
2021/04/13	1	49.20	0	0.00	47.00	1	382	0.26%
2021/04/12	6	44.80	1	45.50	44.80	5	336	1.49%
2021/04/06	7	47.71	1	46.50	46.50	6	312	1.92%
2021/04/01	5	48.60	0	0.00	47.60	5	305	1.63%
2021/03/31	4	47.50	1	48.45	47.20	3	292	1.03%
2021/03/29	5	43.50	11	44.93	44.80	-6	270	-2.22%
2021/03/26	6	43.27	0	0.00	43.25	6	261	2.29%
2021/03/23	4	44.33	9	45.28	44.10	-5	251	-1.98%
2021/03/22	2	47.00	6	46.43	46.10	-4	246	-1.62%
2021/03/18	0	0.00	1	45.00	46.00	-1	232	-0.43%
2021/03/17	2	43.70	0	0.00	43.60	2	224	0.89%
2021/03/16	7	45.24	0	0.00	43.95	7	221	3.17%
2021/03/15	13	44.08	27	43.15	43.30	-14	205	-6.81%
2021/03/12	19	42.51	31	42.81	41.70	-12	188	-6.36%
2021/03/11	47	42.12	4	41.71	43.00	43	171	25.13%
2021/03/08	1	36.60	0	0.00	36.85	1	123	0.81%
2021/02/25	0	0.00	6	35.60	35.65	-6	95	-6.26%
2021/02/23	1	33.90	0	0.00	34.25	1	89	1.12%
2021/02/22	5	34.85	0	0.00	34.85	5	86	5.75%
2021/02/17	0	0.00	5	34.40	34.50	-5	63	-7.88%
2021/01/26	0	0.00	1	31.40	31.40	-1	54	-1.83%
2021/01/25	1	31.45	0	0.00	31.80	1	54	1.84%
2021/01/15	5	33.78	0	0.00	33.15	5	48	10.24%
2021/01/13	1	34.45	1	35.45	32.85	0	44	0.00%
2021/01/07	2	29.65	0	0.00	29.80	2	26	7.57%
2020/10/15	1	28.60	1	29.25	28.50	0	29	0.00%
2020/08/28	0	0.00	2	32.75	32.35	-2	65	-3.04%
2020/08/27	2	34.90	0	0.00	34.90	2	68	2.94%
2020/08/25	0	0.00	2	34.78	34.50	-2	66	-3.01%
2020/08/24	0	0.00	1	33.60	33.85	-1	66	-1.50%
2020/08/21	1	33.20	0	0.00	33.20	1	67	1.47%
2020/08/07	1	35.25	0	0.00	35.25	1	75	1.33%
2020/07/20	1	33.85	1	34.20	34.20	0	81	0.00%
2020/07/01	2	34.95	1	35.15	35.10	1	88	1.13%
2020/06/11	1	36.05	1	37.20	35.55	0	104	0.00%
2020/06/05	0	0.00	1	35.45	35.50	-1	102	-0.97%
2020/06/01	1	33.30	0	0.00	33.65	1	102	0.98%
2020/05/28	2	33.20	2	32.90	32.90	0	104	0.00%
2020/05/27	0	0.00	1	34.00	34.00	-1	103	-0.96%
2020/05/06	1	31.65	1	32.05	31.95	0	101	0.00%
2020/04/28	3	30.25	3	30.52	30.35	0	105	0.00%
2020/04/23	2	30.10	2	30.50	30.00	0	110	0.00%
2020/04/20	0	0.00	1	30.10	30.30	-1	111	-0.90%
2020/04/17	0	0.00	7	30.29	30.10	-7	111	-6.26%
2020/04/13	1	29.60	1	29.70	29.65	0	115	0.00%
2020/04/07	6	28.87	2	29.08	29.90	4	119	3.34%
2020/04/01	1	28.00	0	0.00	27.80	1	121	0.83%
2020/03/30	3	28.05	0	0.00	27.95	3	124	2.41%
2020/03/27	3	27.65	3	27.80	27.75	0	124	0.00%
2020/03/12	1	28.90	0	0.00	28.95	1	128	0.78%
2020/02/24	0	0.00	1	34.50	34.35	-1	350	-0.29%
2020/02/14	1	34.80	0	0.00	34.80	1	561	0.18%
2020/02/13	0	0.00	2	35.55	35.20	-2	637	-0.31%
2020/02/12	0	0.00	2	35.45	35.40	-2	647	-0.31%
2020/02/11	1	34.40	0	0.00	34.95	1	658	0.15%
2020/02/10	3	34.60	0	0.00	34.20	3	661	0.45%
2020/02/05	0	0.00	1	34.80	34.55	-1	675	-0.15%
2020/02/04	1	34.55	0	0.00	34.70	1	678	0.15%
2020/01/31	1	36.05	1	35.90	35.90	0	676	0.00%
2020/01/06	1	39.90	0	0.00	39.90	1	760	0.13%
2019/12/13	1	41.80	0	0.00	41.75	1	747	0.13%
2019/12/12	0	0.00	1	42.35	41.85	-1	745	-0.13%
2019/12/11	1	42.05	0	0.00	42.00	1	744	0.13%
2019/12/02	0	0.00	2	44.35	44.55	-2	732	-0.27%
2019/11/29	2	44.05	4	44.15	44.20	-2	736	-0.27%
2019/11/27	1	46.60	0	0.00	46.60	1	712	0.14%
2019/11/26	2	45.63	1	46.20	46.30	1	648	0.15%
2019/11/25	1	45.60	2	45.85	46.50	-1	636	-0.16%
2019/11/14	1	41.15	2	41.55	41.60	-1	528	-0.19%
2019/11/13	8	45.74	11	44.05	41.60	-3	522	-0.57%
2019/11/12	1	44.15	4	44.18	44.20	-3	413	-0.73%
2019/11/08	1	43.75	0	0.00	43.60	1	392	0.25%
2019/11/07	0	0.00	1	42.50	42.50	-1	385	-0.26%
2019/11/06	2	42.83	0	0.00	42.65	2	385	0.52%
2019/10/28	0	0.00	1	41.85	42.15	-1	395	-0.25%
2019/10/25	1	41.15	0	0.00	41.45	1	405	0.25%
2019/10/23	2	41.65	3	42.12	42.15	-1	430	-0.23%
2019/10/22	0	0.00	2	42.00	41.80	-2	475	-0.42%
2019/10/21	5	41.93	3	41.58	41.45	2	501	0.40%
2019/10/17	3	42.75	3	43.03	43.00	0	623	0.00%
2019/10/16	2	43.68	1	43.60	43.50	1	621	0.16%
2019/10/15	3	43.63	1	43.15	43.85	2	613	0.33%
2019/10/14	0	0.00	1	42.00	42.95	-1	571	-0.18%
2019/10/09	0	0.00	1	40.10	39.05	-1	558	-0.18%
2019/10/08	0	0.00	12	39.00	39.00	-12	557	-2.15%
2019/10/03	1	38.15	2	38.38	38.30	-1	579	-0.17%
2019/10/02	1	38.30	0	0.00	38.35	1	584	0.17%
2019/10/01	0	0.00	5	38.95	38.95	-5	601	-0.83%
2019/09/20	0	0.00	1	39.40	39.40	-1	619	-0.16%
2019/09/19	1	38.80	0	0.00	38.90	1	620	0.16%
2019/09/17	2	39.15	2	39.25	39.00	0	623	0.00%
2019/09/12	1	40.10	0	0.00	39.70	1	649	0.15%
2019/09/11	11	40.04	6	39.33	40.05	5	650	0.77%
2019/09/10	2	41.53	2	41.98	41.20	0	650	0.00%
2019/09/09	1	41.60	0	0.00	41.10	1	660	0.15%
2019/09/06	0	0.00	8	42.00	41.60	-8	664	-1.20%
2019/09/05	8	42.88	0	0.00	42.35	8	669	1.19%
2019/09/04	1	43.00	0	0.00	43.20	1	690	0.14%
2019/09/03	4	43.90	4	44.09	43.35	0	701	0.00%
2019/08/30	1	42.70	1	43.10	42.40	0	706	0.00%
2019/08/29	0	0.00	1	42.90	42.30	-1	716	-0.14%
2019/08/27	0	0.00	5	40.59	40.60	-5	707	-0.71%
2019/08/26	5	40.27	0	0.00	40.00	5	711	0.70%
2019/08/23	1	41.20	0	0.00	41.05	1	716	0.14%
2019/08/22	1	41.05	14	42.56	40.80	-13	725	-1.79%
2019/08/21	0	0.00	60	44.17	44.00	-60	736	-8.14%
2019/08/19	0	0.00	4	43.69	43.80	-4	740	-0.54%
2019/08/16	1	43.90	26	43.93	43.40	-25	748	-3.34%
2019/08/14	16	46.07	4	47.04	43.30	12	757	1.58%
2019/08/13	7	43.61	1	43.30	44.70	6	727	0.82%
2019/08/08	0	0.00	1	40.90	40.30	-1	774	-0.13%
2019/08/06	5	37.51	28	38.09	38.70	-23	879	-2.61%
2019/08/05	0	0.00	1	40.20	39.05	-1	961	-0.10%
2019/08/02	5	41.23	0	0.00	41.00	5	985	0.51%
2019/08/01	4	41.55	2	41.60	42.00	2	1,026	0.19%
2019/07/31	6	42.01	4	41.93	41.95	2	1,050	0.19%
2019/07/30	5	41.17	3	42.08	41.50	2	1,049	0.19%
2019/07/29	2	42.30	4	43.29	42.25	-2	1,044	-0.19%
2019/07/26	1	43.80	1	44.35	43.80	0	1,041	0.00%
2019/07/25	30	44.88	0	0.00	45.15	30	1,036	2.89%
2019/07/24	22	45.73	0	0.00	45.15	22	1,028	2.14%
2019/07/23	51	43.15	6	43.56	42.90	45	988	4.55%
2019/07/22	9	43.94	78	41.76	44.40	-69	968	-7.12%
2019/07/19	72	40.78	9	39.11	40.80	63	894	7.04%
2019/07/18	0	0.00	3	37.15	37.10	-3	869	-0.34%
2019/07/11	8	37.33	0	0.00	37.05	8	911	0.88%
2019/07/10	0	0.00	3	37.18	37.10	-3	926	-0.32%
2019/07/09	1	38.70	0	0.00	38.60	1	933	0.11%
2019/07/05	3	38.38	0	0.00	38.70	3	972	0.31%
2019/07/02	2	37.70	1	37.55	37.45	1	1,072	0.09%
2019/06/24	3	36.57	0	0.00	36.80	3	1,407	0.21%
2019/06/20	3	36.87	0	0.00	37.30	3	1,487	0.20%
2019/06/19	4	35.60	0	0.00	35.45	4	1,491	0.27%
2019/06/18	2	35.43	0	0.00	35.25	2	1,523	0.13%
2019/06/17	0	0.00	2	34.90	35.20	-2	1,557	-0.13%
2019/06/13	0	0.00	2	37.53	37.35	-2	1,596	-0.13%
2019/06/12	1	37.00	0	0.00	37.15	1	1,644	0.06%
2019/06/11	1	38.75	0	0.00	38.75	1	1,650	0.06%
2019/06/06	1	41.50	0	0.00	41.30	1	1,695	0.06%
2019/06/03	10	42.70	0	0.00	42.10	10	1,752	0.57%
2019/05/31	2	43.00	1	43.35	43.25	1	1,779	0.06%
2019/05/30	0	0.00	10	43.18	42.85	-10	1,792	-0.56%
2019/05/29	1	43.60	1	43.20	42.70	0	1,803	0.00%
2019/05/28	0	0.00	1	41.40	44.25	-1	1,827	-0.05%
2019/05/27	2	41.20	1	41.60	41.00	1	1,845	0.05%
2019/05/24	0	0.00	4	41.68	41.30	-4	1,842	-0.22%
2019/05/23	2	42.30	1	42.00	41.85	1	1,871	0.05%
2019/05/22	2	44.13	3	43.73	43.75	-1	1,879	-0.05%
2019/05/21	30	44.45	8	43.79	44.20	22	1,902	1.16%
2019/05/20	3	44.28	4	43.31	43.25	-1	1,893	-0.05%
2019/05/17	1	47.80	57	47.02	44.85	-56	1,905	-2.94%
2019/05/16	2	48.13	8	48.63	46.10	-6	1,894	-0.32%
2019/05/15	13	50.58	11	51.75	48.40	2	1,860	0.11%
2019/05/14	42	49.85	6	49.60	49.20	36	1,792	2.01%
2019/05/13	4	49.08	7	49.74	50.10	-3	1,748	-0.17%
2019/05/10	6	44.62	5	44.15	45.95	1	1,663	0.06%
2019/05/09	7	45.27	7	45.62	43.00	0	1,635	0.00%
2019/05/06	2	42.65	0	0.00	41.80	2	1,564	0.13%
2019/05/03	7	42.59	3	43.75	43.80	4	1,561	0.26%
2019/05/02	2	43.08	1	43.00	42.80	1	1,554	0.06%
2019/04/30	3	40.85	0	0.00	43.40	3	1,549	0.19%
2019/04/26	0	0.00	1	43.15	42.50	-1	1,532	-0.07%
2019/04/25	2	45.18	0	0.00	44.35	2	1,524	0.13%
2019/04/23	2	42.20	4	43.43	42.35	-2	1,493	-0.13%
2019/04/22	0	0.00	2	45.30	45.00	-2	1,481	-0.14%
2019/04/18	0	0.00	3	46.05	46.10	-3	1,469	-0.20%
2019/04/17	2	47.18	1	45.95	46.00	1	1,455	0.07%
2019/04/16	1	47.70	1	48.15	47.90	0	1,439	0.00%
2019/04/15	2	46.58	2	47.15	46.55	0	1,421	0.00%
2019/04/12	2	47.55	0	0.00	47.55	2	1,401	0.14%
2019/04/11	3	48.88	6	48.43	48.80	-3	1,386	-0.22%
2019/04/10	5	54.76	4	53.50	50.00	1	1,349	0.07%
2019/04/09	3	54.23	0	0.00	53.00	3	1,270	0.24%
2019/04/08	4	56.45	1	55.00	53.60	3	1,251	0.24%
2019/04/03	2	59.80	1	60.50	58.00	1	1,223	0.08%
2019/04/02	0	0.00	2	59.20	58.50	-2	1,190	-0.17%
2019/04/01	8	57.95	12	56.92	56.80	-4	1,156	-0.35%
2019/03/29	9	59.71	11	58.42	58.00	-2	1,129	-0.18%
2019/03/28	13	57.04	4	57.93	59.80	9	1,034	0.87%
2019/03/27	3	53.73	3	54.83	54.50	0	944	0.00%
2019/03/26	2	52.30	1	50.80	53.50	1	878	0.11%
2019/03/25	2	47.33	3	47.68	48.70	-1	794	-0.13%
2019/03/22	6	50.54	6	48.39	48.05	0	787	0.00%
2019/03/21	6	48.73	11	49.06	49.45	-5	770	-0.65%
2019/03/20	5	48.66	7	48.64	48.60	-2	735	-0.27%
2019/03/19	3	47.47	3	46.50	45.80	0	692	0.00%
2019/03/18	7	49.97	3	48.42	48.05	4	673	0.59%
2019/03/15	3	48.18	5	49.73	50.60	-2	636	-0.31%
2019/03/14	2	48.80	0	0.00	46.00	2	578	0.35%
2019/03/13	1	48.85	0	0.00	47.70	1	547	0.18%
2019/03/12	0	0.00	5	50.60	51.50	-5	519	-0.96%
2019/03/11	2	45.50	0	0.00	49.50	2	480	0.42%
2019/03/04	0	0.00	5	38.70	38.70	-5	348	-1.43%
2019/02/22	0	0.00	13	30.06	30.05	-13	248	-5.23%
2019/02/21	10	28.54	1	27.25	28.60	9	207	4.34%
2019/02/20	2	29.00	9	29.76	27.15	-7	185	-3.77%
2019/02/19	1	26.75	0	0.00	27.10	1	148	0.67%
2019/02/18	4	25.90	50	25.90	27.20	-46	132	-34.84%
2019/02/15	50	24.75	0	0.00	24.75	50	99	50.11%
2018/12/19	11	22.67	0	0.00	22.05	11	55	19.83%
2018/12/18	9	21.90	0	0.00	21.90	9	50	17.65%
2018/07/05	0	0.00	2	22.15	22.45	-2	247	-0.81%
2018/06/26	1	25.25	0	0.00	25.70	1	210	0.47%
2018/06/25	1	27.60	1	27.50	27.60	0	186	0.00%
2018/06/22	1	25.00	0	0.00	25.10	1	154	0.65%
2018/06/12	0	0.00	1	21.80	21.75	-1	90	-1.11%
2018/06/04	0	0.00	1	21.10	21.05	-1	55	-1.81%
2018/06/01	0	0.00	1	21.15	21.15	-1	52	-1.91%
2018/05/31	0	0.00	1	21.30	21.15	-1	49	-2.03%
2018/05/29	0	0.00	2	21.60	21.40	-2	38	-5.14%