• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    1,186張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大量 (3167)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/165107.505109.30108.0009,0220.00%
2024/12/131111.001109.06109.0009,1860.00%
2024/12/124112.0019112.95113.00-159,408-0.16%
2024/12/111110.503110.17111.50-29,443-0.02%
2024/12/100113.507110.51112.00-79,440-0.07%
2024/12/090109.914109.13109.00-49,426-0.04%
2024/12/064115.631118.00115.0039,3960.03%
2024/12/053118.835118.60118.50-29,400-0.02%
2024/12/043117.831117.54118.0029,3790.02%
2024/12/035116.5000.00115.0059,3650.05%
2024/12/026117.2400.00114.0069,4090.06%
2024/11/296115.506115.75115.5009,4220.00%
2024/11/2814114.9314115.71115.0009,4850.00%
2024/11/274118.632118.00117.0029,4890.02%
2024/11/269122.176123.42122.5039,5760.03%
2024/11/256127.007125.07128.00-19,579-0.01%
2024/11/2214.1127.099125.50122.505.19,5650.05%
2024/11/211125.001126.00124.0009,5800.00%
2024/11/2016131.479127.67126.0079,6320.07%
2024/11/194128.383134.50134.5019,8280.01%
2024/11/187126.2913124.92122.50-69,952-0.06%
2024/11/153133.332131.50130.50110,0630.01%
2024/11/144.2133.388.7133.39132.50-4.510,218-0.04%
2024/11/1312138.785.4137.69133.006.610,2280.06%
2024/11/1218142.229143.00143.00910,2510.09%
2024/11/1143153.0828149.11146.501510,2750.15%
2024/11/085152.303152.50150.00210,2990.02%
2024/11/0746.1156.8754155.31153.00-7.910,444-0.08%
2024/11/065153.204154.00152.50110,2710.01%
2024/11/059152.8912152.54152.50-310,177-0.03%
2024/11/046140.4211145.45150.00-510,043-0.05%
2024/11/015.1149.196149.17145.50-0.99,881-0.01%
2024/10/3013149.3517.1151.41149.50-4.19,719-0.04%
2024/10/2913150.0414150.46149.00-19,644-0.01%
2024/10/285141.5045141.46146.00-409,592-0.42%
2024/10/2510148.7528.2147.82147.00-18.29,659-0.19%
2024/10/2434.1155.8311163.22145.50239,5520.24%
2024/10/2310155.6615.2156.20161.50-5.19,304-0.06%
2024/10/223145.173.1144.75147.00-0.19,1090.00%
2024/10/2116145.5318.1148.08148.50-2.19,021-0.02%
2024/10/1819.1145.9312147.50141.507.18,9780.08%
2024/10/1722.1142.6311.1142.45147.00118,7710.13%
2024/10/1612146.9110148.45147.5028,5900.02%
2024/10/1510.1162.2311.2160.07153.50-1.18,382-0.01%
2024/10/147159.1412162.25168.00-58,335-0.06%
2024/10/118157.1711155.64158.50-38,311-0.04%
2024/10/0916158.9619158.87153.50-38,300-0.04%
2024/10/088145.126146.08148.5028,2870.02%
2024/10/074141.876144.07148.00-28,309-0.02%
2024/10/0412144.3420.1145.74143.00-8.18,315-0.10%
2024/10/0110.1148.1215.4147.64150.00-5.38,322-0.06%
2024/09/3012142.5916144.44144.00-48,375-0.05%
2024/09/276.1140.4918138.28140.50-11.98,419-0.14%
2024/09/262.1128.176127.00128.00-3.98,402-0.05%
2024/09/2511124.4512123.63124.00-18,403-0.01%
2024/09/2448128.4543127.44127.0058,3640.06%
2024/09/2335120.9045122.34128.00-107,769-0.13%
2024/09/2021111.5517115.76116.5047,2950.06%
2024/09/193499.3451.2103.01106.00-17.26,996-0.25%
2024/09/183495.5128.196.3696.7066,5290.09%
2024/09/1624.293.321193.6492.5013.26,2650.21%
2024/09/132089.861090.3090.30106,0770.16%
2024/09/12283.15185.2785.3015,8340.02%
2024/09/1100.00179.3077.60-15,768-0.02%
2024/09/10179.3100.0079.0015,7430.02%
2024/09/091.180.61181.7080.600.15,7060.00%
2024/09/06183.90283.4081.60-15,674-0.02%
2024/09/052.181.82082.3080.0025,6190.04%
2024/09/04379.20378.2778.8005,5570.00%
2024/09/03386.4700.0083.7035,4840.05%
2024/08/301391.32390.3788.10105,3560.19%
2024/08/29494.48994.3293.00-55,250-0.10%
2024/08/281295.432294.7994.10-105,180-0.19%
2024/08/27694.3000.0094.9064,9920.12%
2024/08/261192.80792.0090.6044,8800.08%
2024/08/23992.91591.4493.8044,7750.08%
2024/08/221493.891892.3390.60-44,615-0.09%
2024/08/2127.297.173896.1993.50-10.84,443-0.24%
2024/08/203893.3645.495.1796.50-7.43,990-0.19%
2024/08/1923.287.981189.7387.8012.23,7340.33%
2024/08/161483.641784.0484.60-33,489-0.09%
2024/08/15281.60380.9080.70-13,273-0.03%
2024/08/1412.283.021582.0382.20-2.83,156-0.09%
2024/08/1317.181.491681.0481.101.12,9840.04%
2024/08/1226.279.54190.179.9480.10-163.92,792-5.87% 大賣/鉅額交易
2024/08/09320.378.1717877.4478.20142.32,4765.74% 大買/大賣/鉅額交易
2024/08/08769.2781.566.3171.10-74.52,218-3.36%
2024/08/078964.70363.2064.70862,1693.96%
2024/08/06359.27661.8058.90-32,153-0.14%
2024/08/051.663.73464.2063.60-2.52,083-0.12%
2024/08/022.371.81372.1770.60-0.82,047-0.04%
2024/08/011173.731073.5774.1011,9930.05%
2024/07/3125.274.731274.9172.8013.21,8800.70%
2024/07/3023573.6224174.0574.80-61,613-0.37% 大買/大賣/
2024/07/297568.547469.3468.0011,3880.07%
2024/07/261270.07670.4369.6061,2780.47%
2024/07/237.269.4426.170.0270.50-18.91,180-1.60%
2024/07/22165.6000.0064.2011,0940.09%
2024/07/198167.747967.0766.9021,0710.19%
2024/07/18365.37265.7065.3011,0000.10%
2024/07/1700.00270.7569.10-2964-0.21%
2024/07/162.170.50169.9070.501.19470.12%
2024/07/12267.1000.0066.6029300.21%
2024/07/11167.00167.2067.2009240.00%
2024/07/10369.80470.3570.20-1918-0.11%
2024/07/09465.981666.4667.30-12892-1.34%
2024/07/081073.121076.7569.7008750.00%
2024/07/051274.561175.1274.1018990.11%
2024/07/04876.743.575.6073.604.59880.45%
2024/07/03375.1714.575.4276.80-11.5990-1.16%
2024/07/02271.457.171.3769.90-5.1883-0.57%
2024/07/0100.001669.3967.20-16834-1.92%
2024/06/2500.007761.2462.30-77764-10.07%
2024/06/247763.4015.663.4063.4061.47178.56%
2024/06/21057.10157.2057.70-1702-0.14%
2024/06/190.156.8000.0056.600.17140.01%
2024/06/122.256.4400.0055.602.27230.30%
2024/06/070.157.6000.0057.300.17290.01%
2024/06/061.158.3900.0057.601.17300.14%
2024/06/052.157.5300.0058.602.17310.29%
2024/06/04157.1000.0056.6017370.14%
2024/06/03259.90061.0059.2027390.27%
2024/05/3000.00155.5055.30-1716-0.14%
2024/05/2800.0011.757.7657.30-11.7726-1.61%
2024/05/23354.83354.2753.9007650.00%
2024/05/151.655.7300.0055.601.68430.19%
2024/05/130.155.50155.7055.10-0.9874-0.10%
2024/05/06163.5000.0063.5018810.11%
2024/05/0300.00964.0164.00-9886-1.02%
2024/05/02164.0000.0064.5018800.11%
2024/04/29161.5000.0061.3018730.11%
2024/04/26160.6000.0060.6018730.12%
2024/04/2400.000.359.0059.10-0.3867-0.03%
2024/04/23257.100.557.4057.501.58680.17%
2024/04/2200.00157.5057.50-1874-0.11%
2024/04/190.360.60159.1060.00-0.7871-0.08%
2024/04/1700.000.563.5063.60-0.5858-0.06%
2024/04/16161.4000.0062.1018580.12%
2024/04/15564.3400.0063.8058520.59%
2024/04/12065.3410.263.5965.40-10.1859-1.18%
2024/04/110.768.1300.0066.300.78410.08%
2024/04/102371.283271.2872.00-9772-1.16%
2024/04/0913670.3513665.0365.5006500.00% 大買/大賣/
2024/04/080.363.50565.2864.30-4.7567-0.83%
2024/04/01460.7000.0060.2045600.71%
2024/03/270.261.20661.1260.90-5.8549-1.06%
2024/03/200.356.00156.2056.20-0.7522-0.13%
2024/03/19157.3000.0057.2015190.19%
2024/03/18555.2000.0055.6055120.98%
2024/03/14156.7000.0057.0015010.20%
2024/03/0800.001.458.8158.40-1.4490-0.28%
2024/03/0700.000.562.4261.00-0.5481-0.10%
2024/03/06163.20662.5063.40-5478-1.05%
2024/03/05062.100.162.1061.80-0.1473-0.02%
2024/03/041062.502762.5462.30-17470-3.61%
2024/03/010.661.69361.2361.50-2.4464-0.51%
2024/02/294.361.69162.1062.603.34570.72%
2024/02/274.565.071265.6764.40-7.5437-1.71%
2024/02/260.268.4300.0068.400.24200.05%
2024/02/23267.100.267.4067.101.84100.43%
2024/02/220.267.5000.0067.400.24030.05%
2024/02/211165.8900.0066.40113952.78%
2024/02/200.367.201367.3167.50-12.7380-3.34%
2024/02/1900.00565.5067.10-5362-1.38%
2024/02/161.363.903.162.8764.10-1.8340-0.52%
2024/02/152.262.23162.6062.301.23180.36%
2024/02/05258.8000.0057.8022900.69%
2024/02/022157.322758.4858.50-6278-2.15%
2024/02/0100.001.156.4155.80-1.1263-0.42%
2024/01/31255.60156.2055.8012610.38%
2024/01/3000.00555.7056.20-5267-1.87%
2024/01/291.153.2500.0054.201.12620.42%
2024/01/26151.80152.9051.7002590.00%
2024/01/25155.0000.0054.6012500.40%
2024/01/240.256.0000.0055.700.22490.09%
2024/01/236.154.2500.0054.506.12452.50%
2024/01/1900.00156.1055.40-1239-0.42%
2024/01/16556.3200.0055.9052252.22%
2024/01/15456.05255.7055.7022150.93%
2024/01/0900.00155.1057.00-1203-0.49%
2024/01/0800.006.557.2155.30-6.5195-3.33%
2024/01/0500.005.353.8254.90-5.3178-2.95%
2024/01/0200.00254.0054.20-2158-1.26%
2023/12/29254.45953.7253.10-7139-5.02%
2023/12/28252.50351.4051.00-1124-0.81%
2023/12/22249.5000.0049.4521201.66%
2023/12/19347.92548.4348.45-2125-1.59%
2023/12/18049.7500.0049.5501290.02%
2023/12/1500.00250.1550.20-2134-1.49%
2023/12/1400.00450.3549.70-4163-2.44%
2023/12/1100.00251.4050.70-2174-1.14%
2023/12/08251.4000.0052.0021741.15%
2023/12/07151.8000.0051.3011730.57%
2023/12/060.552.99152.4052.50-0.5175-0.27%
2023/12/050.552.60152.8052.50-0.6172-0.32%
2023/12/04151.5000.0051.9011690.59%
2023/12/0100.00750.9951.30-7176-3.97%
2023/11/29450.4300.0050.0042201.81%
2023/11/28150.2000.0050.5012280.44%
2023/11/2700.00149.9049.50-1225-0.44%
2023/11/24149.40149.6049.4002250.00%
2023/11/23249.30249.3349.3502240.00%
2023/11/21149.18549.0348.55-4225-1.76%
2023/11/16149.0000.0048.9512210.45%
2023/11/15247.40248.5349.2002210.00%
2023/11/07351.232350.3248.50-20216-9.23%
2023/11/061849.90148.4549.90172048.33%
2023/11/03345.5000.0045.4032001.50%
2023/11/01145.0500.0044.8012000.50%
2023/10/23145.9600.0045.9511990.51%
2023/10/20346.15146.6046.2021991.00%
2023/10/18347.2800.0047.0531971.52%
2023/10/17349.1000.0048.7031941.54%
2023/10/16549.88149.7549.7541932.07%
2023/10/1100.00151.1050.80-1194-0.51%
2023/10/05051.2000.0051.2001930.01%
2023/10/04150.8000.0050.7011920.52%
2023/09/27149.6000.0049.8011860.54%
2023/09/26150.10349.9849.75-2184-1.08%
2023/09/2100.00450.6850.70-4177-2.26%
2023/09/19253.40253.6552.7001650.00%
2023/09/1800.001050.2050.20-10135-7.40%
2023/09/1400.00146.1046.50-1124-0.80%
2023/09/07045.0000.0044.6001190.02%
2023/09/06145.0500.0044.6011190.83%
2023/09/05147.45747.2947.95-6111-5.38%
2023/09/04548.34448.5048.0011001.00%
2023/09/0100.00344.0045.00-360-4.97%
2023/08/28041.2500.0040.550530.01%
2023/08/25040.5400.0041.000520.03%
2023/08/210.138.4000.0038.150.1490.10%
2023/08/07040.6500.0040.450500.06%
2023/08/04140.4000.0040.401492.01%
2023/07/28140.2000.0040.551531.88%
2023/07/26040.7000.0040.350530.05%
2023/07/21140.6000.0040.751601.65%
2023/07/2000.00641.0041.00-661-9.76%
2023/07/06042.4600.0042.200650.04%
2023/06/21142.7000.0043.501671.49%
2023/06/190.143.0000.0042.750.1660.09%
2023/06/15242.8000.0042.852653.06%
2023/06/06042.3000.0041.700630.04%
2023/06/02242.3500.0042.202643.11%
2023/05/26342.4500.0042.403654.61%
2023/05/25142.4000.0042.401651.52%
2023/05/220.142.6500.0041.450.1670.12%
2023/05/16141.5000.0041.451651.53%
2023/05/11341.3000.0040.953654.55%
2023/05/10241.8500.0041.552653.04%
2023/05/09042.0000.0041.550660.04%
2023/05/02142.4000.0042.301641.55%
2023/04/2600.00142.0041.55-157-1.74%
2023/04/25141.4500.0041.601561.78%
2023/04/240.143.1000.0043.050.1540.13%
2023/04/17343.9500.0043.903496.03%
2023/04/1300.00143.6543.65-148-2.06%
2023/04/12243.25344.5343.70-148-2.07%
2023/04/07043.5000.0043.500430.06%
2023/03/220.144.2000.0044.200.1440.13%
2023/03/16343.3700.0043.403456.60%
2023/03/14143.8500.0043.451452.22%
2023/03/13244.0500.0044.052454.41%
2023/03/09145.8500.0045.751452.19%
2023/03/0300.002044.7845.80-2045-44.15%
2023/02/24245.2000.0045.352444.45%
2023/02/210.144.95245.1045.30-1.947-4.11%
2023/02/2000.00444.8544.90-448-8.30%
2023/02/1600.00343.6043.95-352-5.72%
2023/02/10144.6500.0043.801571.74%
2023/02/07144.2000.0044.001591.68%
2023/01/170.141.6000.0041.300.1660.13%
2023/01/1000.00141.3541.50-172-1.39%
2023/01/090.141.8000.0041.500.1720.13%
2022/12/260.140.8500.0040.550.1790.11%
2022/12/22140.90140.6540.650800.00%
2022/12/21141.1500.0040.901811.22%
2022/12/20341.5700.0041.253813.68%
2022/12/15142.9000.0042.701821.22%
2022/12/14142.9000.0042.851831.19%
2022/12/12142.5500.0042.251831.20%
2022/12/07142.9000.0042.951861.15%
2022/11/22043.3000.0042.800950.04%
2022/11/21042.5500.0042.500960.05%
2022/11/18143.0500.0042.551941.06%
2022/11/16143.9000.0043.001951.05%
2022/11/08142.8000.0041.801921.08%
2022/11/07042.1000.0041.400910.02%
2022/11/04040.8500.0041.200940.05%
2022/11/01139.70140.7040.700940.00%
2022/10/200.140.2000.0039.900.11130.10%
2022/10/14141.8000.0041.1511180.84%
2022/10/13142.5000.0040.6011170.85%
2022/09/27044.3000.0044.3501360.03%
2022/09/230.146.3000.0045.900.11470.08%
2022/09/22145.8500.0046.1511480.67%
2022/09/21147.2000.0046.5011500.67%
2022/09/19147.7500.0047.4511520.65%
2022/09/16148.3500.0047.9011530.65%
2022/09/14148.8500.0048.5011540.65%
2022/09/12148.2000.0047.8511560.64%
2022/09/07348.17147.5047.5021571.27%
2022/09/06448.9500.0048.5041572.55%
2022/09/05250.1000.0049.8021561.27%
2022/08/29451.8000.0052.1041622.47%
2022/08/23152.4000.0052.4011760.57%
2022/08/22153.0000.0052.8011790.56%
2022/08/19253.8500.0053.4021831.09%
2022/08/18352.6000.0053.1031861.61%
2022/08/1700.00253.5052.90-2189-1.06%
2022/08/16353.3300.0053.2031921.55%
2022/08/1500.00353.0053.20-3194-1.54%
2022/08/10349.9200.0051.4031981.51%
2022/08/09449.3500.0049.9542002.00%
2022/08/08349.8500.0049.4532021.48%
2022/08/0500.001150.0550.20-11210-5.23%
2022/08/04548.4800.0048.6052092.38%
2022/08/03149.7000.0049.3512100.48%
2022/08/02650.48148.9550.6052082.40%
2022/08/01255.85155.6056.6012050.49%
2022/07/27154.0000.0054.4011920.52%
2022/07/26254.3500.0054.4021911.04%
2022/07/2200.00156.5055.90-1190-0.52%
2022/07/2100.00154.0054.50-1192-0.52%
2022/07/2000.00154.0053.20-1192-0.52%
2022/07/1500.00152.9053.10-1200-0.50%
2022/07/12249.0500.0048.3022001.00%
2022/07/0800.00450.8550.80-4204-1.95%
2022/07/06149.7500.0048.5012120.47%
2022/07/0500.00250.1049.90-2218-0.91%
2022/07/04550.1700.0049.3052202.27%
2022/07/01653.4700.0051.3062222.69%
2022/06/30157.2000.0057.0012200.45%
2022/06/28158.2000.0057.8012340.43%
2022/06/27158.5000.0058.2012550.39%
2022/06/23256.3500.0056.3022690.74%
2022/06/22457.0000.0056.5042681.49%
2022/06/20258.1000.0056.8022680.75%
2022/06/17261.2500.0059.5022670.75%
2022/06/14462.8500.0062.8042711.47%
2022/06/13263.9000.0063.7022730.73%
2022/06/09264.6500.0064.0022790.72%
2022/06/07165.9000.0065.9012780.36%
2022/06/0200.00266.5066.40-2289-0.69%
2022/05/2000.00361.1061.20-3298-1.00%
2022/05/1800.00258.7059.30-2297-0.67%
2022/05/1700.00257.7058.10-2297-0.67%
2022/05/16256.8500.0057.0022980.67%
2022/05/1300.00157.7056.90-1299-0.33%
2022/05/11156.50255.7055.90-1308-0.32%
2022/05/10155.5000.0055.3013130.32%
2022/05/09255.0500.0055.7023180.63%
2022/05/0500.00658.2257.40-6325-1.84%
2022/05/0300.000.756.5057.60-0.7336-0.20%
2022/04/27155.50156.3055.9003630.00%
2022/04/257.157.7900.0057.907.14101.73%
2022/04/22459.9800.0059.7044090.98%
2022/04/21160.9000.0060.6014280.23%
2022/04/2000.00261.6061.70-2433-0.46%
2022/04/19160.80661.2260.70-5447-1.12%
2022/04/18760.19160.3060.0064701.28%
2022/04/15061.6500.0061.4004760.01%
2022/04/121.262.1000.0062.001.25430.21%
2022/04/112.264.7200.0064.302.25440.40%
2022/04/08268.3400.0067.3025670.36%
2022/04/070.168.8000.0068.500.15860.02%
2022/04/060.170.7000.0070.400.16010.01%
2022/04/01170.00872.1972.00-7627-1.12%
2022/03/31769.46370.3369.0046470.62%
2022/03/30373.13273.8071.3017460.13%
2022/03/29172.00670.4072.00-5836-0.60%
2022/03/24168.7000.0068.8019030.11%
2022/03/23169.2000.0069.0019220.11%
2022/03/2200.00269.1069.50-2946-0.21%
2022/03/2100.00168.7068.50-1951-0.11%
2022/03/1700.00367.5067.30-3967-0.31%
2022/03/15165.0000.0064.9019760.10%
2022/03/14568.0400.0068.0059740.51%
2022/03/11169.0000.0068.3019850.10%
2022/03/08467.0000.0066.3049930.40%
2022/03/07270.4000.0068.8029840.20%
2022/03/02171.7000.0071.6019950.10%
2022/02/25170.5000.0071.2011,0050.10%
2022/02/17175.6000.0073.6011,1560.09%
2022/02/16176.00375.6375.00-21,180-0.17%
2022/02/11377.1700.0076.8031,2310.24%
2022/02/09178.9000.0078.6011,2530.08%
2022/01/21178.501077.7777.50-91,536-0.59%
2022/01/20180.7000.0080.3011,5390.06%
2022/01/19179.1000.0080.9011,5540.06%
2022/01/18184.2000.0083.0011,5360.07%
2022/01/17383.4700.0082.8031,5100.20%
2022/01/14981.7000.0082.0091,5100.60%
2022/01/13185.4000.0084.3011,4930.07%
2022/01/12484.65484.9084.2001,4880.00%
2022/01/1100.00485.2385.20-41,475-0.27%
2022/01/10890.40188.6088.6071,4520.48%
2022/01/07391.33290.6090.6011,4490.07%
2022/01/06796.13095.8095.4071,4160.49%
2022/01/05198.00199.2098.8001,4020.00%
2022/01/0400.003103.17102.50-31,380-0.22%
2021/12/302107.509107.39106.00-71,344-0.52%
2021/12/291105.001106.50106.5001,3230.00%
2021/12/283105.503108.17105.0001,3090.00%
2021/12/274104.2500.00105.5041,2810.31%
2021/12/2431110.9730102.00104.0011,2560.08%
2021/12/23156108.40218109.18111.50-621,154-5.37% 大買/大賣/
2021/12/22102101.4863101.40101.50391,0593.68% 大買/
2021/12/17294.75093.5093.2021,0070.20%
2021/12/16396.6000.0098.2039990.30%
2021/12/13394.63093.7094.1039680.31%
2021/12/1000.00292.0092.10-2957-0.21%
2021/12/072192.61193.6092.20209372.13%
2021/12/0600.00295.7595.20-2926-0.22%
2021/12/02295.05796.0694.80-5923-0.54%
2021/12/01797.24197.6097.5069160.66%
2021/11/2900.00193.8495.80-1923-0.11%
2021/11/2600.00195.0096.90-1912-0.11%
2021/11/24398.4700.0098.3038930.34%
2021/11/232198.648100.0097.70138871.47%
2021/11/226101.4200.00100.0068740.69%
2021/11/195103.5015101.70103.00-10860-1.16%
2021/11/186102.334104.36103.5028450.23%
2021/11/17198.707101.16105.00-6813-0.74%
2021/11/16394.89194.5096.3027530.27%
2021/11/151691.304.193.2795.0011.97241.65%
2021/11/12391.30490.6391.20-1702-0.14%
2021/11/1100.00187.0087.00-1675-0.15%
2021/11/10390.10387.7087.9006680.00%
2021/11/09183.50584.0885.00-4640-0.62%
2021/11/08385.30285.0084.8016260.16%
2021/11/05385.63684.6086.40-3616-0.49%
2021/11/04381.7315582.1583.00-152597-25.46% 大賣/鉅額交易
2021/11/03580.161380.5281.60-8591-1.35%
2021/11/023276.13076.1076.10325925.40%
2021/11/0133588.28144.282.4680.50190.857333.30% 大買/大賣/鉅額交易
2021/10/291.580.87281.7580.80-0.5369-0.14%
2021/10/289.580.12480.4580.505.53691.49%
2021/10/27278.5000.0081.0024090.49%
2021/10/25174.5000.0074.7014220.24%
2021/10/21773.370.172.6072.906.94931.39%
2021/10/200.173.4000.0073.500.16020.02%
2021/10/150.173.6000.0072.600.16570.01%
2021/10/130.168.7000.0068.500.16510.01%
2021/10/1200.001.169.3969.30-1.1656-0.16%
2021/10/080.272.6000.0071.100.26560.02%
2021/10/06870.8300.0070.6086561.22%
2021/10/0500.00168.5071.60-1655-0.15%
2021/10/0400.000.268.4068.80-0.2649-0.02%
2021/09/298472.2300.0070.808464513.01%
2021/09/2400.00175.0075.00-1616-0.16%
2021/09/23172.7000.0072.4016010.17%
2021/09/2200.00168.8068.20-1591-0.17%
2021/09/17069.9000.0070.9005910.01%
2021/09/09166.4000.0065.3015920.17%
2021/09/06168.4000.0066.8015880.17%
2021/09/02172.30271.3071.00-1590-0.17%
2021/08/26166.3000.0066.0016020.17%
2021/08/24166.5000.0065.5016060.16%
2021/08/1300.00168.1068.80-1594-0.17%
2021/08/1100.00170.2069.00-1589-0.17%
2021/08/1000.00276.0073.70-2585-0.34%
2021/08/06377.7300.0076.1035740.52%
2021/08/0400.00278.5075.30-2554-0.36%
2021/08/0300.00877.2177.50-8552-1.45%
2021/08/02875.9800.0077.5085401.48%
2021/07/301177.961577.9480.60-4487-0.82%
2021/07/29573.9000.0073.3054581.09%
2021/07/28374.7000.0075.1034510.66%
2021/07/27176.00874.6974.00-7430-1.63%
2021/07/26380.40883.4480.00-5385-1.30%
2021/07/23474.33274.4077.0022760.72%
2021/07/22269.3000.0070.0022460.81%
2021/07/19166.4000.0066.1012360.42%
2021/07/0800.00264.6064.90-2296-0.67%
2021/07/06165.70165.4065.2003180.00%
2021/06/28164.9000.0064.5014540.22%
2021/06/2500.00464.4064.80-4455-0.88%
2021/06/22261.5500.0061.1024830.41%
2021/06/21262.5000.0061.9024860.41%
2021/06/17363.0000.0062.8034890.61%
2021/06/0900.00164.7064.90-1509-0.20%
2021/06/08168.5000.0068.1015210.19%
2021/05/2700.00162.2063.00-1602-0.17%
2021/05/19163.1000.0061.8016200.16%
2021/05/17257.3000.0056.8026250.32%
2021/05/12360.8000.0060.8036150.49%
2021/05/11165.9000.0064.7016050.17%
2021/05/04166.5000.0068.5015880.17%
2021/05/03169.0000.0068.1015810.17%
2021/04/26172.5000.0073.0015600.18%
2021/04/1900.00273.0072.70-2537-0.37%
2021/04/16175.5000.0074.1015320.19%
2021/04/15174.1000.0073.6015140.19%
2021/04/14169.20371.0069.00-2500-0.40%
2021/04/13275.1000.0072.9024910.41%
2021/04/0900.00877.4575.50-8469-1.71%
2021/04/08579.22182.0079.4044450.90%
2021/04/01165.0000.0066.8013530.28%
2021/03/29361.5300.0062.2033240.92%
2021/03/17157.5000.0057.0012850.35%
2021/03/16257.2500.0056.7022820.71%
2021/03/12258.25257.8057.8002710.00%
2021/03/11257.3000.0056.7022560.78%
2021/03/09257.60256.5056.3002450.00%
2021/03/08254.8000.0056.2022150.93%
2021/02/2300.00449.2649.90-4141-2.83%
2021/02/22449.8900.0050.2041402.86%
2021/02/1900.00248.1548.60-2133-1.49%
2021/02/1800.00148.0047.20-1127-0.78%
2021/01/2000.001043.7643.55-10111-9.01%
2021/01/0600.00346.4744.60-396-3.11%
2021/01/041046.4000.0046.40108411.77%
2020/12/29647.02347.0047.103803.73%
2020/12/2400.00746.1046.10-777-9.03%
2020/12/21247.10147.0047.101871.14%
2020/12/18147.2000.0047.2011280.78%
2020/12/17147.0500.0047.2011290.77%
2020/12/14346.0000.0046.1031222.44%
2020/12/0900.00345.6546.20-3118-2.54%
2020/12/03144.45144.8544.6001090.00%
2020/10/1200.00344.1044.10-3169-1.77%
2020/10/06242.90243.4043.3501850.00%
2020/10/05242.90242.8542.8501870.00%
2020/09/23148.15148.4043.8501930.00%
2020/09/1700.00644.0044.00-6152-3.93%
2020/09/07144.3000.0044.2511600.62%
2020/08/26144.1000.0044.3011630.61%
2020/07/2100.00246.7045.70-2165-1.21%
2020/07/17147.10246.5348.00-1154-0.65%
2020/07/1600.00346.3746.95-3140-2.16%
2020/07/07141.0500.0040.8011020.98%
2020/07/06442.60142.6542.003993.02%
2020/05/27140.35139.4539.4501270.00%
2020/03/1300.00137.0538.00-1191-0.52%
2020/03/0600.00140.3040.35-1185-0.54%
2020/02/21140.0000.0039.9011950.51%
2020/01/20240.20240.4840.5002580.00%
2019/12/3100.00542.5842.60-5257-1.94%
2019/12/3000.00542.6042.60-5256-1.95%
2019/12/2500.00142.6542.55-1241-0.41%
2019/12/24142.0000.0042.5512370.42%
2019/12/20141.3500.0041.4012270.44%
2019/12/1900.00241.5542.00-2224-0.89%
2019/12/1200.00240.0540.05-2198-1.01%
2019/12/11239.5500.0040.0021961.02%
2019/11/29139.3500.0039.3011720.58%
2019/11/2700.00338.0038.40-3164-1.82%
2019/11/220.137.1000.0037.100.11520.05%
2019/11/1400.00137.5037.40-1147-0.68%
2019/11/1300.00137.6037.50-1148-0.67%
2019/11/12137.60137.0037.6501490.00%
2019/11/0800.00237.9538.00-2143-1.39%
2019/11/04136.6000.0036.0011250.80%
2019/10/28335.2000.0035.403933.21%
2019/10/23032.9500.0032.950780.04%
2019/10/07232.2500.0032.252782.55%
2019/09/2500.00132.7532.70-186-1.15%
2019/09/230.133.2000.0032.900.1890.16%
2019/09/18132.7500.0032.751931.07%
2019/08/26032.0000.0032.0001580.02%
2019/08/230.132.4000.0032.400.11590.04%
2019/08/220.132.7000.0032.500.11600.03%
2019/08/0200.00134.7034.70-1163-0.61%
2019/07/2500.00135.6535.55-1166-0.60%
2019/07/23036.1000.0035.7501680.02%
2019/07/2200.00135.9535.85-1170-0.59%
2019/06/13240.9000.0041.0023010.66%
2019/05/2100.00239.2539.50-2341-0.59%
2019/04/290.142.2000.0041.800.13800.02%
2019/04/2400.00241.8041.90-2380-0.53%
2019/04/1600.002142.0242.35-21407-5.15%
2019/04/15142.35142.4042.3004030.00%
2019/04/1200.001142.2542.25-11400-2.74%
2019/04/11543.201543.1043.00-10393-2.54%
2019/04/101344.62143.9044.30123733.22%
2019/04/09543.2500.0043.5053211.56%
2019/04/08542.8000.0043.4053141.59%
2019/04/031443.2300.0042.80143054.58%
2019/04/010.240.95241.2040.95-1.8272-0.66%
2019/03/260.141.0000.0041.000.12750.02%
2019/03/25140.803540.6040.65-34273-12.44%
2019/03/22140.8000.0041.1012650.38%
2019/03/1400.00140.1040.05-1264-0.38%
2019/03/1100.00440.4040.25-4264-1.51%
2019/03/05442.58142.6042.3532601.15%
2019/03/04142.9000.0042.8512600.38%
2019/02/20141.40141.3040.8502480.00%
2019/02/19640.34140.3540.7552392.09%
2019/02/1500.00239.4039.05-2223-0.90%
2019/01/25240.7000.0040.4522030.98%
2019/01/1600.00240.4040.50-2214-0.93%
2019/01/11141.2500.0040.3012190.45%
2018/12/19140.9000.0040.5512390.42%
2018/11/30244.5500.0044.5522480.81%
2018/10/29038.5000.0038.3004370.01%
2018/10/25138.4000.0038.2514790.21%
2018/10/19237.5000.0038.0025250.38%
2018/10/15040.3000.0040.5005160.01%
2018/10/05340.8000.0042.5035050.59%
2018/10/02146.0500.0046.0014970.20%
2018/09/28146.0000.0045.8015040.20%
2018/09/250.146.50145.8046.20-0.9506-0.18%
2018/09/20145.5500.0045.4015060.20%
2018/09/18445.7800.0045.8045060.79%
2018/09/05349.0700.0048.7035090.59%
2018/08/24251.2000.0051.5025330.37%
2018/08/201053.6000.0052.20105201.92%
2018/08/15154.1000.0054.1014770.21%
2018/08/14153.5000.0053.5014640.22%
2018/08/131052.3000.0052.40104502.22%
2018/08/0800.00352.8052.50-3429-0.70%
2018/08/07152.60452.5052.50-3428-0.70%
2018/08/0600.00154.0053.70-1428-0.23%
2018/08/03153.50352.1053.50-2415-0.48%
2018/08/01451.7500.0053.0043771.06%
2018/07/30649.5000.0049.3563181.89%
2018/07/0600.00244.9545.00-2334-0.60%
2018/06/2700.001148.0047.60-11358-3.07%
2018/06/2600.00347.3047.50-3364-0.82%
2018/06/25348.00347.9548.0003650.00%
2018/06/2000.001048.5048.05-10388-2.57%
2018/06/19449.1000.0048.8043921.02%
2018/06/12250.50250.6050.6004080.00%
2018/06/0800.00451.1051.20-4413-0.97%
2018/06/0700.00250.7050.60-2407-0.49%
2018/06/06851.04951.1751.20-1410-0.24%
2018/06/0400.00350.5050.00-3426-0.70%
2018/06/012049.6600.0049.80204334.62%
2018/05/30349.2000.0049.4535680.53%
2018/05/29250.3000.0049.9525730.35%
2018/05/18148.9000.0048.8016090.16%
2018/05/17049.0000.0049.3006170.00%
2018/05/16148.8000.0049.2016310.16%
2018/05/1500.00549.3049.05-5640-0.78%
2018/05/1100.00248.6048.30-2666-0.30%
2018/05/10247.6500.0047.8026680.30%
2018/05/09147.5000.0047.7016680.15%
2018/05/07545.5000.0045.7057020.71%
2018/04/2500.00146.0046.35-1895-0.11%
2018/04/23149.5000.0049.5519780.10%
2018/04/17149.4500.0049.1511,0010.10%
2018/04/11452.2300.0052.0041,1810.34%
2018/04/0300.00150.9051.10-11,348-0.07%
2018/03/31150.9000.0051.0011,3640.07%
2018/03/301.150.9700.0050.801.11,3710.08%
2018/03/2900.00851.1050.90-81,383-0.58%
2018/03/2800.00151.2051.50-11,384-0.07%
2018/03/2300.00150.5050.50-11,478-0.07%
2018/03/22152.9000.0052.6011,4730.07%
2018/03/15153.50553.2653.70-41,526-0.26%
2018/03/14554.9800.0053.8051,5770.32%
2018/03/1300.00653.2753.50-61,589-0.38%
2018/03/09153.20453.1553.10-31,608-0.19%
2018/03/08955.37554.0253.8041,6260.25%
2018/03/07354.97154.0054.3021,6310.12%
2018/03/06255.90555.6653.80-31,643-0.18%
2018/03/05254.4000.0054.7021,6200.12%
2018/03/01151.1000.0051.1011,6330.06%
2018/02/27650.4000.0050.4061,7300.35%
2018/02/21249.5300.0049.4522,2570.09%
2018/02/06250.201647.6347.00-142,239-0.63%
2018/02/0500.00151.7051.90-12,219-0.05%
2018/02/02153.00253.4053.00-12,220-0.05%
2018/02/0100.00654.1753.60-62,262-0.27%
2018/01/31853.551552.3854.20-72,262-0.31%
2018/01/30454.3500.0053.7042,2540.18%
2018/01/29255.90356.0055.90-12,248-0.04%
2018/01/26755.67255.2055.7052,2490.22%
2018/01/25455.85555.0055.70-12,246-0.04%
2018/01/2400.00356.4056.40-32,236-0.13%
2018/01/23557.323657.0256.00-312,230-1.39%
2018/01/223357.37957.2258.00242,1931.09%
2018/01/191055.902056.3555.80-102,151-0.46%
2018/01/18156.701456.2355.50-132,115-0.61%
2018/01/17255.90255.2055.9002,0650.00%
2018/01/16154.8000.0054.5012,1840.05%
2018/01/121053.60653.5553.5042,2310.18%
2018/01/101153.71653.3053.2052,2270.22%
2018/01/091555.51655.0056.5092,1900.41%
2018/01/08756.802156.2455.20-142,169-0.65%
2018/01/053355.381454.7655.50192,0980.91%
2018/01/04453.951353.5154.00-92,064-0.44%
2018/01/032653.972453.5152.5022,0700.10%
2018/01/021354.121853.8254.40-51,966-0.25%
國家儲能系統檢測中心啟用 聚焦電動大巴電池等服務UDN聯合新聞網－1天前
國家儲能系統檢測中心今天正式啟用，因應能源轉型政策推動，經濟部表示，大量建置儲能系統將成為趨勢，未來由檢測中心直接提供台......詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－6天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
中國大陸羽絨衣價格大漲二到三成 竟與豬價有關？UDN聯合新聞網－6天前
過了立冬天氣轉冷，不少民眾在電商雙十一時準備過冬的羽絨外套。但有消費者發現，與去年同款或同含絨量的羽絨外套漲價了，大漲了三成以上，對於漲價原因，居然是與非洲豬瘟疫情漸遠、大陸豬肉價格偏低有關，消費者大量購買豬肉，而鵝鴨飼養的農戶變少，禽類出產的數量變少，自然白鴨絨鵝絨的價格水漲船高。...詳全文
大量 相關文章
大量 相關影音