雲嘉南 (3191)-元大-竹科券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
17.15
漲跌
▼0.65
漲幅
-3.65%
成交量
8張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	5	17.13	17.15	-5	33	-14.94%
2024/09/27	1	17.50	0	0.00	18.15	1	33	3.01%
2024/09/20	0	0.00	2	16.73	17.00	-2	30	-6.58%
2024/04/17	0	21.80	0	0.00	20.95	0	73	0.00%
2024/04/10	0	22.80	0	0.00	20.90	0	78	0.00%
2024/02/27	0	23.10	0	0.00	22.45	0	134	0.00%
2024/02/23	1	27.70	0	0.00	23.80	1	131	0.76%
2024/01/29	0	10.50	0	0.00	10.45	0	118	0.00%
2024/01/23	0	0.00	0	10.10	10.15	0	112	0.00%
2024/01/15	0	0.00	0	10.05	10.50	0	101	0.00%
2023/12/25	0	12.30	0	0.00	12.00	0	93	0.00%
2023/12/22	0	12.10	0	0.00	12.30	0	92	0.00%
2023/12/11	0	0.00	0	12.80	12.80	0	74	0.00%
2023/11/27	1	10.25	0	0.00	10.35	1	44	2.23%
2023/09/25	1	13.00	0	0.00	13.25	1	302	0.33%
2023/08/11	1	14.30	0	0.00	14.15	1	306	0.33%
2023/07/31	0	0.00	2	17.15	15.55	-2	285	-0.70%
2023/07/28	4	17.08	0	0.00	17.20	4	270	1.48%
2023/07/25	2	15.50	0	0.00	15.20	2	247	0.81%
2023/07/24	2	14.60	0	0.00	14.80	2	239	0.84%
2023/07/14	0	0.00	212	12.23	11.95	-212	180	-117.42%	大賣/鉅額交易
2023/07/12	12	10.95	0	0.00	10.95	12	118	10.13%
2023/07/11	200	9.97	0	0.00	9.97	200	104	190.93%	大買/鉅額交易
2023/05/10	0	0.00	6	8.48	8.61	-6	49	-12.23%
2023/05/08	5	7.45	0	0.00	7.37	5	41	12.15%
2023/04/07	1	7.95	0	0.00	8.04	1	43	2.32%
2023/02/01	0	0.00	10	8.22	8.28	-10	61	-16.31%
2022/12/16	3	7.03	0	0.00	7.13	3	55	5.45%
2022/12/15	2	7.32	0	0.00	7.30	2	51	3.89%
2022/08/30	0	0.00	6	9.83	9.77	-6	63	-9.52%
2022/08/29	0	0.00	2	9.50	9.69	-2	61	-3.25%
2022/08/05	5	8.30	0	0.00	8.39	5	62	8.01%
2022/07/06	0	0.00	5	8.70	8.69	-5	58	-8.48%
2022/06/21	1	8.92	0	0.00	8.90	1	62	1.59%
2022/06/14	4	9.07	0	0.00	9.09	4	59	6.71%
2022/06/09	3	9.24	0	0.00	9.29	3	58	5.09%
2022/03/07	0	12.35	0	0.00	11.00	0	240	0.00%
2022/03/03	0	12.30	0	0.00	11.30	0	236	0.00%
2022/01/06	0	0.00	29	9.00	9.92	-29	88	-32.77%
2022/01/03	0	0.00	20	8.55	8.58	-20	63	-31.64%
2021/12/30	0	0.00	0.1	7.80	7.80	-0.1	54	-0.13%
2021/09/30	0	0.00	20	8.45	8.11	-20	80	-24.96%
2021/08/17	2	6.28	0	0.00	6.28	2	95	2.09%
2021/08/16	1	6.52	0	0.00	6.51	1	96	1.04%
2021/08/12	2	6.60	0	0.00	6.65	2	97	2.05%
2021/08/11	9	6.63	0	0.00	6.62	9	97	9.24%
2021/08/10	7	6.99	0	0.00	6.95	7	97	7.20%
2021/08/09	11	7.22	0	0.00	7.23	11	99	11.04%
2021/08/06	9	7.50	0	0.00	7.51	9	101	8.90%
2021/08/05	3	7.77	0	0.00	7.70	3	108	2.77%
2021/08/04	6	7.76	0	0.00	7.76	6	113	5.29%
2021/08/03	15	7.87	0	0.00	7.85	15	114	13.14%
2021/07/29	2	7.90	0	0.00	7.90	2	119	1.68%
2021/07/28	1	8.05	0	0.00	7.90	1	119	0.84%
2021/07/22	1	7.85	0	0.00	7.85	1	128	0.78%
2021/06/24	0	0.00	0.1	6.00	6.00	-0.1	185	-0.07%
2021/06/22	0	0.00	3	6.10	6.10	-3	186	-1.63%
2021/01/22	0	0.00	12	9.12	9.29	-12	641	-1.87%
2021/01/11	0	0.00	1	9.50	9.35	-1	643	-0.16%
2021/01/06	0	0.00	38	10.42	10.25	-38	644	-5.90%
2020/12/01	15	9.88	0	0.00	10.10	15	650	2.30%
2020/11/19	5	8.80	34	7.89	8.80	-29	595	-4.87%
2020/11/18	10	8.75	0	0.00	8.75	10	563	1.77%
2020/11/13	34	13.10	0	0.00	12.00	34	474	7.16%
2020/11/12	50	11.10	0	0.00	11.95	50	433	11.53%
2020/10/19	0	0.00	2	37.60	37.55	-2	343	-0.58%
2020/10/14	1	38.10	0	0.00	38.00	1	342	0.29%
2020/10/08	1	42.45	47	42.06	41.55	-46	340	-13.49%
2020/10/07	45	41.65	0	0.00	41.50	45	338	13.30%
2020/09/30	0	0.00	1	37.80	38.00	-1	338	-0.30%
2020/09/10	2	41.40	0	0.00	41.45	2	364	0.55%
2020/09/08	0	0.00	0	39.20	39.10	0	390	0.00%
2020/09/04	0	0.00	0	39.40	39.05	0	391	0.00%
2020/08/21	1	39.20	0	0.00	39.20	1	404	0.25%
2020/07/30	1	41.25	0	0.00	41.25	1	362	0.28%
2020/07/29	3	41.80	0	0.00	41.50	3	360	0.83%
2020/07/28	10	41.05	0	0.00	41.50	10	357	2.80%
2020/06/22	1	47.20	0	0.00	47.35	1	336	0.30%
2020/06/08	0	0.00	20	47.36	48.00	-20	358	-5.57%
2020/06/03	0	0.00	2	43.80	45.50	-2	377	-0.53%
2020/05/28	10	43.00	0	0.00	42.25	10	432	2.31%
2020/05/26	10	42.75	0	0.00	42.75	10	465	2.15%
2020/05/25	1	42.55	0	0.00	42.00	1	498	0.20%
2020/05/21	1	44.55	0	0.00	44.35	1	543	0.18%
2020/03/13	1	50.00	0	0.00	50.00	1	718	0.14%
2020/03/12	1	50.00	0	0.00	50.00	1	724	0.14%
2020/03/06	0	0.00	1	49.85	49.70	-1	727	-0.14%
2020/03/04	1	51.00	0	0.00	48.50	1	731	0.14%
2020/03/02	0	0.00	10	47.00	49.50	-10	708	-1.41%
2020/02/26	1	41.10	0	0.00	41.00	1	705	0.14%
2020/02/21	0	0.00	3	39.15	39.55	-3	701	-0.43%
2020/02/20	2	38.25	0	0.00	38.50	2	733	0.27%
2020/02/11	1	38.20	0	0.00	38.00	1	747	0.13%
2020/02/07	0	0.00	1	40.00	39.95	-1	740	-0.14%
2020/02/06	0	0.00	1	40.00	40.00	-1	740	-0.14%
2020/02/03	2	38.65	0	0.00	39.30	2	699	0.29%
2020/01/31	10	42.70	1	42.00	40.50	9	693	1.30%
2020/01/20	1	48.00	0	0.00	46.85	1	680	0.15%
2020/01/14	0	0.00	4	47.05	48.75	-4	682	-0.59%
2020/01/13	5	48.71	0	0.00	48.80	5	682	0.73%
2020/01/02	0	0.00	3	46.43	49.60	-3	670	-0.45%
2019/12/31	3	42.10	0	0.00	45.30	3	664	0.45%
2019/12/30	0	0.00	5	47.49	44.85	-5	644	-0.78%
2019/12/26	1	48.15	1	50.30	48.25	0	624	0.00%
2019/12/25	5	51.86	0	0.00	51.00	5	607	0.82%
2019/12/16	0	0.00	10	57.19	55.50	-10	637	-1.57%
2019/11/29	1	54.50	0	0.00	54.40	1	756	0.13%
2019/11/27	2	54.50	0	0.00	54.50	2	749	0.27%
2019/11/21	2	49.30	0	0.00	54.50	2	707	0.28%
2019/11/20	0	0.00	4	52.60	49.90	-4	692	-0.58%
2019/10/02	0	0.00	0.1	41.35	41.30	-0.1	713	-0.02%
2019/09/26	0	0.00	1	42.60	42.55	-1	697	-0.14%
2019/09/20	2	41.80	0	0.00	41.80	2	641	0.31%
2019/09/18	2	42.20	0	0.00	39.00	2	617	0.32%
2019/03/20	0	0.00	1	19.30	19.15	-1	56	-1.76%
2018/09/03	1	19.00	0	0.00	19.05	1	50	2.00%
2018/05/17	0	0.00	1	18.30	18.20	-1	209	-0.48%
2018/05/15	1	20.20	1	20.10	20.25	0	193	0.00%
2018/05/14	1	20.60	0	0.00	20.65	1	180	0.56%
2018/02/21	0	0.00	1	20.00	19.80	-1	182	-0.55%