志豐 (3206)-元大-竹科券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
45.70
漲跌
▲0.25
漲幅
+0.55%
成交量
232張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	50.20	0	0.00	48.50	10	536	1.86%
2024/03/15	2	46.58	0	0.00	46.55	2	394	0.51%
2024/03/13	4	47.60	0	0.00	46.95	4	410	0.98%
2024/03/07	0	0.00	1	51.10	50.80	-1	355	-0.28%
2024/03/06	0	0.00	17	53.00	53.20	-17	330	-5.15%
2024/03/05	18	53.88	10.3	53.28	53.90	7.7	299	2.55%
2024/02/23	0	0.00	4	48.59	48.60	-4	227	-1.76%
2024/02/19	0	0.00	4.3	48.00	48.00	-4.3	219	-1.94%
2024/02/15	1	46.00	1	46.20	46.15	0	210	0.00%
2024/01/11	0	0.00	3	44.30	44.25	-3	234	-1.28%
2024/01/09	0.1	44.35	0	0.00	44.00	0.1	244	0.02%
2024/01/04	1	44.50	0	0.00	44.15	1	251	0.40%
2023/12/29	0.1	44.55	0	0.00	44.80	0.1	269	0.02%
2023/12/28	1	44.50	0	0.00	44.35	1	270	0.37%
2023/12/26	0	0.00	0.2	44.20	44.05	-0.2	282	-0.06%
2023/12/12	1	44.45	0	0.00	44.40	1	293	0.34%
2023/12/11	4.1	43.86	0	0.00	44.00	4.1	295	1.37%
2023/12/04	0.1	47.60	0	0.00	47.60	0.1	305	0.03%
2023/12/01	0	0.00	3	47.30	47.35	-3	326	-0.92%
2023/11/27	0	0.00	1	46.35	45.80	-1	356	-0.28%
2023/11/23	1	46.80	0	0.00	46.85	1	370	0.27%
2023/11/22	0	0.00	3	46.95	46.55	-3	379	-0.79%
2023/11/16	0	0.00	1	46.80	46.75	-1	496	-0.20%
2023/11/14	1	46.65	0	0.00	46.80	1	584	0.17%
2023/11/09	0	0.00	1	46.55	46.35	-1	695	-0.14%
2023/10/25	0	0.00	0.1	43.60	43.50	-0.1	897	-0.01%
2023/10/20	3	41.46	0	0.00	41.90	3	900	0.34%
2023/10/18	0.1	43.00	0	0.00	42.80	0.1	894	0.01%
2023/10/13	5	44.47	0	0.00	44.45	5	886	0.56%
2023/09/28	0	0.00	1	46.55	46.75	-1	884	-0.11%
2023/09/21	1	45.05	0	0.00	45.20	1	889	0.11%
2023/09/11	3	44.75	10	44.80	44.95	-7	916	-0.76%
2023/09/06	10	47.50	0	0.00	47.10	10	895	1.12%
2023/08/28	0	0.00	2	46.10	44.70	-2	851	-0.23%
2023/08/24	2	44.55	1	44.45	44.40	1	822	0.12%
2023/08/17	8	48.42	32	48.50	51.40	-24	663	-3.61%
2023/08/15	4	47.00	1	46.35	47.00	3	573	0.52%
2023/08/14	11	47.03	6	46.71	47.30	5	550	0.91%
2023/08/11	10	45.24	13	45.73	46.05	-3	509	-0.59%
2023/08/10	8	43.79	11	43.35	43.60	-3	456	-0.66%
2023/08/09	5	43.30	5	42.94	42.55	0	425	0.00%
2023/07/26	1	37.80	0	0.00	37.80	1	404	0.25%
2023/07/21	0	0.00	1	38.85	39.00	-1	401	-0.25%
2023/07/17	1	39.60	4	39.33	39.60	-3	413	-0.73%
2023/07/10	0	0.00	5	38.15	38.70	-5	519	-0.96%
2023/07/07	4	38.20	1	39.20	38.20	3	514	0.58%
2023/07/04	2	38.75	0	0.00	38.75	2	503	0.40%
2023/07/03	0	0.00	1	39.40	38.95	-1	500	-0.20%
2023/06/28	1	39.00	1	39.45	38.90	0	485	0.00%
2023/06/27	4	39.10	0	0.00	39.05	4	469	0.85%
2023/06/26	0	0.00	2	39.23	39.40	-2	448	-0.45%
2023/06/20	0	0.00	1	37.20	37.25	-1	425	-0.23%
2023/06/13	1	36.25	0	0.00	36.30	1	416	0.24%
2023/06/07	1	37.20	0	0.00	37.15	1	397	0.25%
2023/05/29	0	0.00	6	37.92	38.20	-6	403	-1.49%
2023/05/22	0	0.00	1	36.25	36.05	-1	375	-0.27%
2023/05/10	0	0.00	1	35.45	35.90	-1	333	-0.30%
2023/05/09	0	0.00	3	35.10	35.00	-3	323	-0.93%
2023/05/08	0	0.00	3	35.15	34.90	-3	318	-0.94%
2023/05/03	0	0.00	2	35.85	34.40	-2	306	-0.65%
2023/04/25	0	0.00	23	32.85	32.55	-23	279	-8.23%
2023/04/24	0	0.00	0.1	33.00	32.75	-0.1	276	-0.02%
2023/04/20	1	34.30	0	0.00	34.45	1	271	0.37%
2023/04/19	2	35.23	0	0.00	34.85	2	263	0.76%
2023/04/18	0	0.00	3	36.15	36.20	-3	236	-1.27%
2023/04/17	0	0.00	1	33.20	33.20	-1	147	-0.68%
2023/04/13	3	32.10	0	0.00	32.05	3	139	2.14%
2023/04/12	29	31.87	12	31.70	31.85	17	138	12.27%
2023/04/07	0	0.00	1	31.50	31.45	-1	138	-0.72%
2023/03/27	0.1	32.00	0	0.00	31.35	0.1	147	0.07%
2023/03/24	1.1	31.27	0	0.00	31.05	1.1	148	0.74%
2023/03/23	0.2	31.60	0	0.00	31.20	0.2	148	0.14%
2023/03/21	2.1	30.92	0	0.00	31.00	2.1	150	1.39%
2023/03/20	1	30.75	0	0.00	30.75	1	151	0.66%
2023/03/15	1.1	31.03	0	0.00	30.95	1.1	159	0.69%
2023/03/10	0.1	30.55	0	0.00	30.55	0.1	166	0.06%
2023/03/01	0	0.00	1	31.60	31.50	-1	172	-0.58%
2023/02/22	0	30.00	0	0.00	29.95	0	154	0.00%
2023/02/09	0	0.00	22	30.22	30.10	-22	160	-13.72%
2023/01/17	0	0.00	0.4	28.80	28.80	-0.4	147	-0.24%
2023/01/13	3	28.90	0.3	28.65	28.65	2.7	144	1.85%
2023/01/04	3	29.20	0	0.00	29.35	3	130	2.31%
2022/12/09	0	0.00	1	29.85	29.75	-1	114	-0.87%
2022/12/07	0	0.00	1	30.10	30.40	-1	107	-0.93%
2022/11/28	0	0.00	1	30.50	30.30	-1	78	-1.27%
2022/11/25	1	29.20	0	0.00	29.60	1	70	1.43%
2022/11/08	0	0.00	1	28.50	28.45	-1	59	-1.69%
2022/10/19	0	0.00	1	28.10	28.10	-1	63	-1.58%
2022/10/17	0	0.00	10	27.79	27.90	-10	63	-15.71%
2022/10/14	0	0.00	1	28.00	28.20	-1	64	-1.56%
2022/10/03	1	28.50	0	0.00	28.60	1	57	1.75%
2022/09/29	3	28.13	0	0.00	28.05	3	56	5.34%
2022/09/28	2.1	28.35	0	0.00	28.05	2.1	56	3.65%
2022/09/27	4	29.18	0	0.00	28.40	4	54	7.34%
2022/08/26	1	27.20	0	0.00	27.35	1	52	1.92%
2022/08/19	7	29.10	0	0.00	29.05	7	44	15.61%
2022/08/16	1	29.10	0	0.00	29.10	1	42	2.38%
2022/08/12	1	28.85	0	0.00	28.90	1	40	2.49%
2022/08/11	2	28.58	0	0.00	28.75	2	38	5.17%
2022/08/05	1	27.00	0	0.00	27.20	1	34	2.92%
2022/07/28	1	26.90	0	0.00	26.40	1	37	2.68%
2022/07/26	1	26.80	0	0.00	26.80	1	36	2.71%
2022/07/19	0	0.00	9	26.48	26.75	-9	36	-24.90%
2022/07/07	0	0.00	1	25.35	25.65	-1	37	-2.66%
2022/07/04	1	24.75	0	0.00	24.75	1	38	2.63%
2022/07/01	1	25.60	0	0.00	25.60	1	37	2.69%
2022/06/23	1	26.60	0	0.00	26.80	1	36	2.71%
2022/06/20	0	0.00	2	27.55	27.00	-2	36	-5.48%
2022/06/08	1	28.25	0	0.00	28.35	1	39	2.55%
2022/06/02	1	28.20	0	0.00	28.20	1	42	2.35%
2022/05/31	0	29.00	0	0.00	28.00	0	43	0.00%
2022/05/17	0	0.00	9	27.31	27.40	-9	54	-16.54%
2022/05/12	0	0.00	18	27.32	27.15	-18	57	-31.11%
2022/05/11	0	0.00	0.1	27.75	27.70	-0.1	64	-0.11%
2022/04/12	1	28.20	0	0.00	28.20	1	70	1.42%
2022/03/22	3	28.80	0	0.00	28.85	3	83	3.61%
2022/03/17	3	28.55	0	0.00	28.70	3	83	3.60%
2022/03/16	0	0.00	0.6	28.40	28.55	-0.6	82	-0.76%
2022/02/24	12	29.88	0	0.00	29.65	12	77	15.43%
2022/02/23	6	30.35	1	30.40	30.25	5	77	6.49%
2022/02/21	3	30.20	0	0.00	30.15	3	76	3.90%
2022/02/15	1	30.15	0	0.00	30.05	1	74	1.35%
2022/02/14	0.1	30.00	0	0.00	29.90	0.1	73	0.18%
2022/02/11	0	0.00	2	30.18	30.30	-2	72	-2.75%
2022/01/24	1.2	28.04	0	0.00	28.15	1.2	68	1.68%
2022/01/21	0.2	28.50	0	0.00	28.35	0.2	68	0.26%
2022/01/11	1	28.80	0	0.00	28.80	1	79	1.26%
2022/01/03	1.2	30.03	0	0.00	29.90	1.2	82	1.41%
2021/12/27	0	0.00	8	29.61	29.90	-8	80	-9.99%
2021/11/09	5	28.92	0	0.00	28.80	5	84	5.94%
2021/11/08	0	29.50	0	0.00	29.35	0	82	0.03%
2021/11/05	4	29.10	0	0.00	29.10	4	83	4.80%
2021/10/29	1	28.10	0	0.00	28.10	1	83	1.20%
2021/10/28	3	28.00	0	0.00	28.00	3	83	3.60%
2021/10/21	0	0.00	1	28.25	28.60	-1	80	-1.24%
2021/10/20	0	0.00	10	27.97	27.85	-10	73	-13.53%
2021/09/02	1	31.40	0	0.00	31.40	1	83	1.20%
2021/08/30	1	33.40	0	0.00	34.60	1	77	1.28%
2021/08/18	3	32.05	0	0.00	32.05	3	75	3.96%
2021/08/17	0	0.00	2	32.50	32.25	-2	74	-2.70%
2021/07/23	0	0.00	12	33.85	33.90	-12	138	-8.66%
2021/07/22	0	0.00	1	33.95	33.95	-1	143	-0.69%
2021/07/21	0	0.00	1	34.00	34.00	-1	145	-0.69%
2021/07/06	0	0.00	1	33.90	33.55	-1	178	-0.56%
2021/06/25	0	0.00	1	33.10	32.95	-1	215	-0.46%
2021/06/18	10	33.00	0	0.00	33.00	10	237	4.21%
2021/06/11	0	0.00	0.1	32.30	32.95	-0.1	253	-0.02%
2021/05/25	5	33.00	0	0.00	32.90	5	338	1.48%
2021/05/17	10	31.00	0	0.00	29.15	10	409	2.44%
2021/05/12	2	32.70	2	33.40	32.20	0	404	0.00%
2021/05/11	1	34.50	0	0.00	34.05	1	397	0.25%
2021/05/06	1	33.90	0	0.00	34.10	1	403	0.25%
2021/05/04	2	34.38	0	0.00	34.00	2	410	0.49%
2021/05/03	1	35.40	1	35.80	34.95	0	413	0.00%
2021/04/28	1.1	36.87	0	0.00	37.00	1.1	407	0.26%
2021/04/26	0	0.00	0.1	37.20	37.50	-0.1	423	-0.02%
2021/04/22	2	37.88	0.1	37.50	36.70	1.9	435	0.44%
2021/04/20	1	37.50	0	0.00	37.45	1	442	0.23%
2021/04/19	0	0.00	0.4	37.10	37.35	-0.4	455	-0.09%
2021/04/14	2	36.43	0	0.00	36.60	2	545	0.37%
2021/04/12	1	38.10	4	38.08	38.00	-3	638	-0.47%
2021/04/09	1	38.35	0.1	38.10	38.20	0.9	643	0.14%
2021/04/07	0	0.00	1	37.50	38.10	-1	657	-0.15%
2021/04/06	1	36.85	9.1	37.15	37.30	-8.1	672	-1.20%
2021/04/01	2	36.65	0	0.00	36.70	2	699	0.29%
2021/03/31	0	0.00	3	36.78	36.75	-3	733	-0.41%
2021/03/30	3	36.62	0	0.00	36.60	3	767	0.39%
2021/03/29	4	36.80	0	0.00	36.85	4	810	0.49%
2021/03/25	3	36.78	0	0.00	36.65	3	965	0.31%
2021/03/24	3	37.08	0	38.50	36.95	3	1,112	0.27%
2021/03/22	2	38.00	0	0.00	37.85	2	1,372	0.15%
2021/03/17	1	38.15	0	0.00	37.80	1	1,688	0.06%
2021/03/16	0	0.00	2	38.00	38.00	-2	1,754	-0.11%
2021/03/15	3	36.92	2	37.50	37.60	1	1,753	0.06%
2021/03/12	2	37.00	0	0.00	36.90	2	1,750	0.11%
2021/03/11	4	36.98	0	0.00	37.10	4	1,750	0.23%
2021/03/08	3	38.30	1	38.45	38.10	2	1,749	0.11%
2021/02/26	1	38.40	0	0.00	38.30	1	1,781	0.06%
2021/02/24	6	38.66	157	38.80	38.55	-151	1,772	-8.52%	大賣/鉅額交易
2021/02/23	5	38.22	4	38.26	38.35	1	1,759	0.06%
2021/02/19	1	38.50	0	0.00	38.70	1	1,748	0.06%
2021/02/18	3	38.15	0	0.00	38.45	3	1,744	0.17%
2021/02/17	1	36.45	0	0.00	37.05	1	1,726	0.06%
2021/01/26	0	0.00	1	35.05	35.30	-1	1,717	-0.06%
2021/01/21	0	0.00	1	33.90	33.90	-1	1,698	-0.06%
2021/01/18	1	35.10	0	0.00	34.90	1	1,673	0.06%
2021/01/15	50	35.94	2	36.20	35.40	48	1,668	2.88%
2021/01/11	1	37.15	0	0.00	37.30	1	1,635	0.06%
2021/01/08	1	39.00	1	38.70	38.70	0	1,609	0.00%
2021/01/07	1	40.55	0	0.00	39.50	1	1,590	0.06%
2021/01/06	2	38.75	12	38.86	39.15	-10	1,547	-0.65%
2020/12/30	0	0.00	10	37.45	37.70	-10	1,435	-0.70%
2020/12/29	1	37.30	10	37.25	37.40	-9	1,416	-0.64%
2020/12/28	1	37.45	25	37.57	37.00	-24	1,393	-1.72%
2020/12/25	1	38.35	1	38.30	38.00	0	1,363	0.00%
2020/12/24	1	37.60	0	0.00	37.45	1	1,327	0.08%
2020/12/23	5	38.10	0	0.00	38.00	5	1,292	0.39%
2020/12/22	53	38.59	6	38.66	38.20	47	1,253	3.75%
2020/12/21	31	42.42	1	42.85	42.40	30	1,141	2.63%
2020/12/18	23	43.54	15	43.94	47.10	8	1,097	0.73%
2020/12/17	44	43.34	229	43.00	44.50	-185	946	-19.54%	大賣/鉅額交易
2020/12/16	200	41.00	2	38.50	41.00	198	745	26.57%	大買/鉅額交易
2020/12/15	4	37.55	1	36.90	37.30	3	682	0.44%
2020/12/14	8	38.14	3	38.75	38.20	5	647	0.77%
2020/12/11	205	40.00	195	40.15	40.25	10	572	1.75%	大買/大賣/
2020/12/10	0	0.00	9	35.99	36.60	-9	367	-2.45%
2020/12/08	0	0.00	0.3	32.30	32.65	-0.3	304	-0.10%
2020/12/07	9	32.74	1	33.00	32.60	8	312	2.56%
2020/12/03	5	33.70	0	0.00	33.55	5	330	1.51%
2020/12/02	0	0.00	1	34.05	33.50	-1	346	-0.29%
2020/11/27	21	33.09	5	32.97	32.95	16	339	4.71%
2020/11/11	0	0.00	12	31.53	31.40	-12	323	-3.71%
2020/11/10	0	0.00	2	31.93	32.00	-2	317	-0.63%
2020/11/06	14	31.46	0	0.00	31.35	14	333	4.20%
2020/10/05	0	0.00	6	30.05	30.20	-6	312	-1.92%
2020/09/29	6	29.83	0	0.00	29.80	6	323	1.86%
2020/09/24	0	0.00	13	29.75	29.95	-13	321	-4.05%
2020/09/09	0	0.00	1	30.90	31.45	-1	284	-0.35%
2020/09/08	1	31.30	1	31.35	31.40	0	274	0.00%
2020/09/07	14	30.22	1	31.40	31.20	13	257	5.04%
2020/08/27	0	0.00	1	28.30	28.00	-1	213	-0.47%
2020/08/26	1	30.05	0	0.00	30.10	1	214	0.47%
2020/08/25	1	30.00	0	0.00	30.05	1	216	0.46%
2020/08/18	0	0.00	35	30.32	30.50	-35	208	-16.83%
2020/08/12	0	0.00	10	29.75	30.00	-10	188	-5.31%
2020/08/11	35	29.00	0	0.00	29.00	35	175	19.93%
2020/07/28	1	27.20	0	0.00	27.10	1	213	0.47%
2020/07/15	5	28.10	0	0.00	28.10	5	224	2.23%
2020/07/07	5	29.15	0	0.00	29.15	5	209	2.39%
2020/06/11	0	0.00	4	28.75	28.70	-4	232	-1.72%
2020/05/14	0	0.00	2	28.25	27.90	-2	257	-0.78%
2020/05/04	1	27.35	0	0.00	27.35	1	230	0.43%
2020/04/27	1	26.95	0	0.00	27.00	1	253	0.39%
2020/04/17	10	27.30	0	0.00	27.00	10	247	4.04%
2020/04/13	0	0.00	1	26.40	26.40	-1	255	-0.39%
2020/04/09	0	0.00	2	26.78	26.25	-2	260	-0.77%
2020/04/07	0	0.00	1	24.80	25.15	-1	251	-0.40%
2020/04/06	1	24.00	2	24.05	24.00	-1	252	-0.40%
2020/03/19	2	21.98	0	0.00	21.45	2	263	0.76%
2020/03/16	1	26.05	0	0.00	24.60	1	275	0.36%
2020/03/13	3	24.75	3	24.85	26.00	0	276	0.00%
2020/03/12	3	28.60	6	28.65	27.30	-3	277	-1.08%
2020/03/11	7	29.89	2	29.95	29.50	5	269	1.85%
2020/03/09	2	30.75	0	0.00	30.75	2	262	0.76%
2020/03/04	1	30.70	0	0.00	31.50	1	269	0.37%
2020/02/26	2	31.70	0	0.00	31.65	2	305	0.65%
2020/02/10	1	30.40	0	0.00	30.40	1	571	0.17%
2020/02/06	0	0.00	2	31.05	31.25	-2	739	-0.27%
2020/02/05	0	0.00	6	30.72	30.55	-6	752	-0.80%
2020/01/31	0	0.00	50	31.91	31.75	-50	746	-6.70%
2020/01/30	4	32.20	2	32.30	31.85	2	749	0.27%
2020/01/20	2	33.88	0	0.00	34.00	2	742	0.27%
2020/01/13	50	33.64	0	0.00	33.75	50	779	6.41%
2019/12/30	1	33.75	31	33.86	33.80	-30	841	-3.57%
2019/12/27	31	33.45	0	0.00	33.95	31	843	3.68%
2019/12/19	0	0.00	6	33.67	33.65	-6	889	-0.67%
2019/12/17	2	33.95	0	0.00	33.80	2	903	0.22%
2019/12/13	0	0.00	3	33.13	32.90	-3	912	-0.33%
2019/12/06	0	0.00	10	35.17	35.00	-10	931	-1.07%
2019/12/03	1	34.70	0	0.00	34.55	1	1,022	0.10%
2019/12/02	10	34.70	0	0.00	34.75	10	1,080	0.93%
2019/11/29	1	35.20	0	0.00	35.20	1	1,098	0.09%
2019/11/28	1	36.40	3	36.15	35.90	-2	1,190	-0.17%
2019/11/27	3	35.95	0	0.00	36.10	3	1,211	0.25%
2019/11/22	2	34.98	70	34.99	35.40	-68	1,237	-5.50%
2019/11/21	70	34.39	1	34.15	35.00	69	1,233	5.59%
2019/11/18	0	0.00	2	35.40	35.45	-2	1,210	-0.17%
2019/11/15	0	0.00	1	35.10	35.20	-1	1,206	-0.08%
2019/11/14	4	35.20	0	0.00	35.10	4	1,200	0.33%
2019/11/13	0	0.00	4	36.54	36.55	-4	1,181	-0.34%
2019/11/12	1	36.50	0	0.00	36.50	1	1,177	0.08%
2019/11/11	5	36.51	10	36.33	35.85	-5	1,169	-0.43%
2019/11/08	12	37.44	25	37.04	37.15	-13	1,157	-1.12%
2019/11/07	11	37.19	16	36.44	36.55	-5	1,118	-0.45%
2019/11/06	26	36.61	157.6	35.65	37.30	-131.6	1,037	-12.69%	大賣/鉅額交易
2019/11/05	0	0.00	134	33.64	33.95	-134	890	-15.05%	大賣/鉅額交易
2019/11/04	0	0.00	1	33.80	34.15	-1	879	-0.11%
2019/10/31	0	0.00	35	33.13	33.00	-35	870	-4.02%
2019/10/30	0	0.00	2	32.85	33.00	-2	868	-0.23%
2019/10/29	0	0.00	42	33.60	32.85	-42	872	-4.82%
2019/10/25	0	0.00	7	33.81	33.80	-7	884	-0.79%
2019/10/24	3	34.58	1	34.20	34.10	2	880	0.23%
2019/10/23	4	33.50	16	33.50	33.70	-12	868	-1.39%
2019/10/22	2	33.23	0	0.00	33.25	2	861	0.23%
2019/10/21	2	33.30	0	0.00	32.90	2	856	0.23%
2019/10/18	2	33.28	0	0.00	33.00	2	855	0.23%
2019/10/09	0	0.00	2	31.80	32.00	-2	831	-0.24%
2019/10/08	10	33.09	1	33.30	32.65	9	824	1.09%
2019/10/04	1	32.10	0	0.00	32.10	1	828	0.12%
2019/10/02	124	32.87	0	0.00	32.45	124	824	15.05%	大買/鉅額交易
2019/10/01	100	32.37	0	0.00	32.15	100	818	12.21%
2019/09/25	0	0.00	15	31.61	31.50	-15	800	-1.87%
2019/09/18	0	0.00	5	33.10	32.95	-5	751	-0.67%
2019/09/17	0	0.00	3	33.65	33.65	-3	741	-0.40%
2019/09/16	0	0.00	91	34.57	34.30	-91	732	-12.43%
2019/09/12	0	0.00	82	33.63	33.90	-82	713	-11.50%
2019/09/11	5	33.83	2	33.70	33.55	3	705	0.43%
2019/09/10	0	0.00	3	32.95	33.15	-3	692	-0.43%
2019/09/09	2	33.80	106	33.07	33.30	-104	685	-15.18%	大賣/鉅額交易
2019/09/06	102	34.57	7	34.71	34.25	95	651	14.58%	大買/
2019/09/05	334	34.72	5	34.96	34.45	329	629	52.28%	大買/鉅額交易
2019/09/04	4	34.25	4	34.66	35.05	0	586	0.00%
2019/09/03	2	32.05	0	0.00	33.00	2	522	0.38%
2019/09/02	9	32.70	13	33.41	32.10	-4	498	-0.80%
2019/08/30	1	31.55	2	31.73	31.25	-1	394	-0.25%
2019/08/29	1	30.30	0	0.00	30.50	1	354	0.28%
2019/08/28	2	30.90	5	30.38	30.45	-3	343	-0.87%
2019/08/26	4	28.70	0	0.00	29.00	4	304	1.31%
2019/08/23	2	29.20	0	0.00	29.25	2	302	0.66%
2019/08/13	11	29.10	0	0.00	28.90	11	283	3.88%
2019/08/08	0	0.00	2	28.08	28.15	-2	267	-0.75%
2019/08/02	2	26.83	0	0.00	26.85	2	268	0.74%
2019/08/01	2	26.85	0	0.00	26.95	2	294	0.68%
2019/07/10	0	0.00	2	27.55	28.15	-2	297	-0.67%
2019/07/08	0	0.00	1	27.30	27.20	-1	276	-0.36%
2019/06/18	0	0.00	1	25.60	25.65	-1	436	-0.23%
2019/06/03	3	25.70	0	0.00	25.70	3	536	0.56%
2019/05/29	1	25.75	0	0.00	25.80	1	563	0.18%
2019/05/17	1	28.05	1	28.20	27.35	0	571	0.00%
2019/05/16	0	0.00	1	27.80	27.70	-1	568	-0.18%
2019/05/15	0	0.00	3	27.43	27.90	-3	569	-0.53%
2019/05/13	0	0.00	1	27.25	26.90	-1	583	-0.17%
2019/05/09	0	0.00	2	27.85	27.25	-2	572	-0.35%
2019/05/02	0	0.00	1	27.00	27.00	-1	540	-0.19%
2019/04/30	0	0.00	2	26.70	26.85	-2	540	-0.37%
2019/04/24	0	0.00	5	27.10	27.00	-5	534	-0.94%
2019/04/19	0	0.00	1	27.00	27.15	-1	519	-0.19%
2019/04/12	6	26.36	0	0.00	26.45	6	516	1.16%
2019/04/11	3	26.23	0	0.00	26.40	3	515	0.58%
2019/04/08	0	0.00	1	27.50	27.35	-1	487	-0.21%
2019/04/03	1	27.40	0	0.00	27.35	1	481	0.21%
2019/04/02	10	27.40	0	0.00	27.10	10	475	2.10%
2019/04/01	5	27.17	8	27.66	27.05	-3	462	-0.65%
2019/03/28	1	26.15	0	0.00	25.85	1	417	0.24%
2019/03/27	0	0.00	4	26.25	26.25	-4	418	-0.95%
2019/03/18	4	26.08	1	25.20	26.30	3	389	0.77%
2019/03/08	1	24.05	0	0.00	24.20	1	405	0.25%
2019/02/21	1	23.80	0	0.00	24.00	1	393	0.25%
2019/02/12	1	22.35	0	0.00	22.70	1	411	0.24%
2019/01/30	1	21.85	0	0.00	21.95	1	407	0.25%
2019/01/23	4	21.85	0	0.00	21.95	4	403	0.99%
2019/01/10	0	0.00	4	21.80	21.95	-4	400	-1.00%
2019/01/09	5	21.91	5	21.80	21.80	0	401	0.00%
2018/12/21	1	22.00	0	0.00	22.70	1	398	0.25%
2018/12/13	1	23.00	0	0.00	23.20	1	395	0.25%
2018/12/10	1	23.40	1	23.00	22.90	0	387	0.00%
2018/12/07	1	25.40	0	0.00	25.40	1	370	0.27%
2018/12/03	0	0.00	1	24.30	24.40	-1	331	-0.30%
2018/11/15	6	24.13	0	0.00	24.15	6	282	2.13%
2018/11/14	2	23.70	2	23.50	23.60	0	266	0.00%
2018/11/13	1	23.20	0	0.00	23.80	1	261	0.38%
2018/11/12	0	0.00	3	22.70	23.25	-3	247	-1.21%
2018/11/08	2	20.95	0	0.00	21.30	2	230	0.87%
2018/10/11	3	20.70	0	0.00	19.90	3	234	1.28%
2018/10/09	0	0.00	5	22.15	22.10	-5	226	-2.21%
2018/07/18	0	0.00	3	23.00	22.80	-3	185	-1.62%
2018/07/09	0	0.00	3	22.40	22.15	-3	168	-1.78%
2018/06/11	0	0.00	2	21.95	21.95	-2	170	-1.17%
2018/06/08	0	0.00	3	21.70	21.90	-3	170	-1.76%
2018/05/14	3	21.00	0	0.00	21.15	3	195	1.54%
2018/05/07	0	0.00	0.2	22.10	22.20	-0.2	190	-0.09%
2018/05/04	0	0.00	0	22.30	22.10	0	191	0.00%
2018/04/24	3	21.80	0	0.00	21.70	3	232	1.29%
2018/04/20	3	22.20	0	0.00	22.50	3	233	1.28%
2018/03/26	1	22.50	0	0.00	22.90	1	301	0.33%
2018/03/22	1	22.80	0	0.00	22.80	1	299	0.33%
2018/03/21	2	23.60	0	0.00	23.70	2	291	0.69%
2018/03/13	1	23.40	0	0.00	23.70	1	300	0.33%
2018/02/07	2	22.10	0	0.00	22.30	2	360	0.55%
2018/01/30	0	0.00	4	24.50	24.50	-4	480	-0.83%
2018/01/29	0	0.00	5	24.85	25.00	-5	498	-1.00%
2018/01/19	5	25.10	0	0.00	25.00	5	592	0.84%
2018/01/09	1	24.80	0	0.00	24.90	1	800	0.12%
2018/01/05	0	0.00	3	25.50	25.60	-3	825	-0.36%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析