• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    1,132張
  • 產業
    上市 電子通路類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02336.32036.6036.1534,8490.06%
2024/11/28235.90336.0036.35-14,834-0.02%
2024/11/27336.40036.9036.4034,8250.06%
2024/11/2600.00437.1037.35-44,787-0.08%
2024/11/2500.00137.2037.40-14,772-0.02%
2024/11/22137.05237.3537.00-14,763-0.02%
2024/11/21136.80136.9537.0504,7460.00%
2024/11/2029.237.45237.4537.3027.24,7290.58%
2024/11/19739.2400.0038.8574,6340.15%
2024/11/18140.40639.8139.20-54,562-0.11%
2024/11/15039.20839.8439.20-84,517-0.18%
2024/11/1400.002.139.0239.25-2.14,472-0.05%
2024/11/13439.600.539.9539.403.54,4740.08%
2024/11/121139.340.339.7040.0010.74,4540.24%
2024/11/11439.632.239.9240.101.84,4090.04%
2024/11/080.539.09238.9338.85-1.54,361-0.03%
2024/11/07140.85040.4040.4014,2980.02%
2024/11/06340.45240.3540.2014,2650.02%
2024/11/044.140.34340.8540.301.14,1930.03%
2024/11/0118.541.22441.2041.3014.54,1570.35%
2024/10/30540.000.140.3640.404.94,0380.12%
2024/10/29239.70139.2039.1514,0230.02%
2024/10/28239.0500.0039.8524,0230.05%
2024/10/25438.99639.1939.35-23,996-0.05%
2024/10/241638.64439.4838.50123,9400.31%
2024/10/233.141.60241.2341.001.13,7080.03%
2024/10/22441.95641.3941.70-23,640-0.05%
2024/10/211141.58441.1841.1073,5400.20%
2024/10/181942.691941.4341.2003,4320.00%
2024/10/1718.142.661842.4640.800.13,0770.00%
2024/10/16240.5013.241.0642.45-11.22,733-0.41%
2024/10/1500.00238.5338.60-22,419-0.08%
2024/10/141.239.39439.5539.45-2.82,345-0.12%
2024/10/111139.96340.1038.9582,2330.36%
2024/10/092242.668.242.7642.9513.82,0020.69%
2024/10/08641.7821.140.2542.00-15.11,528-0.99%
2024/10/07138.051037.9338.20-91,163-0.77%
2024/10/01236.6300.0037.5521,1790.17%
2024/09/301537.05137.9536.90141,1781.19%
2024/09/2700.003.537.6537.65-3.51,171-0.30%
2024/09/260.737.75538.5137.70-4.41,167-0.37%
2024/09/25137.7021.337.7838.20-20.31,123-1.81%
2024/09/24137.0000.0036.9511,0380.10%
2024/09/2300.00136.9536.85-11,034-0.10%
2024/09/20137.1500.0037.0511,0300.10%
2024/09/1900.003036.5436.70-301,018-2.95%
2024/09/183136.461337.1236.40181,0121.78%
2024/09/1600.00237.1537.10-2998-0.20%
2024/09/1200.00137.0536.40-1980-0.10%
2024/09/111236.55637.6036.3069620.62%
2024/09/10336.351837.0336.95-15895-1.68%
2024/09/05134.7000.0034.7018100.12%
2024/08/2800.00135.8035.70-1806-0.12%
2024/08/2700.00135.6035.65-1810-0.12%
2024/08/2600.00235.4535.45-2808-0.25%
2024/08/2200.00135.1035.20-1816-0.12%
2024/08/19134.5000.0034.6018240.12%
2024/08/16134.6000.0034.5018290.12%
2024/08/1500.00635.1834.90-6830-0.72%
2024/08/09132.8500.0032.8018440.12%
2024/08/0800.00132.3532.30-1839-0.12%
2024/08/07132.7000.0032.7018410.12%
2024/08/05231.1500.0031.1528210.24%
2024/08/026.634.1900.0034.056.68050.82%
2024/08/012434.4400.0035.00247903.04%
2024/07/31136.5023.636.4736.45-22.6758-2.98%
2024/07/261536.45136.8036.55146792.06%
2024/07/2200.001036.1736.40-10665-1.50%
2024/07/19336.9000.0036.8036570.46%
2024/07/18437.5300.0037.5546430.62%
2024/07/17337.671.137.5337.901.96360.30%
2024/07/160.337.33237.4037.35-1.7632-0.27%
2024/07/1200.00637.8037.80-6649-0.92%
2024/07/1100.002.237.9537.80-2.2644-0.34%
2024/07/10137.75437.4437.55-3647-0.46%
2024/07/091437.141537.1437.10-1644-0.16%
2024/07/08237.652438.0637.90-22630-3.49%
2024/07/051137.4419.237.3837.65-8.2611-1.34%
2024/07/04236.85436.9336.95-2599-0.33%
2024/07/03736.90536.8336.9026410.31%
2024/07/0200.00436.6636.55-4637-0.63%
2024/06/2800.000.636.3636.40-0.6632-0.09%
2024/06/2600.00436.4036.25-4638-0.63%
2024/06/20136.2500.0036.4016400.16%
2024/06/19136.50636.4836.25-5643-0.78%
2024/06/1300.00035.7035.6506400.00%
2024/06/12335.35335.4035.4006430.00%
2024/06/11835.6300.0035.4086481.23%
2024/06/04136.1500.0036.1016830.15%
2024/05/3100.00536.4536.10-5702-0.71%
2024/05/2900.00136.3036.10-1759-0.13%
2024/05/2800.003.336.1936.20-3.3756-0.44%
2024/05/2700.000.235.9535.95-0.2750-0.03%
2024/05/24435.1800.0035.6547480.53%
2024/05/2300.001035.5535.40-10749-1.33%
2024/05/21135.95136.3035.9507520.00%
2024/05/1700.001335.9535.95-13750-1.73%
2024/05/1600.00235.5835.55-2755-0.26%
2024/05/091035.20135.0034.9098361.08%
2024/05/0800.00535.1035.10-5834-0.60%
2024/05/07234.53434.9534.70-2822-0.24%
2024/05/06234.751635.2335.30-14810-1.73%
2024/05/0300.001.234.7534.65-1.2790-0.15%
2024/04/3000.00134.7034.60-1787-0.13%
2024/04/29134.801334.6034.80-12783-1.53%
2024/04/2600.00234.2034.10-2774-0.26%
2024/04/240.334.0500.0033.950.37710.03%
2024/04/22433.2800.0033.3047730.52%
2024/04/19633.560.333.6533.505.77660.74%
2024/04/180.234.1500.0034.000.27500.02%
2024/04/17834.282.234.5634.605.87380.79%
2024/04/1610.134.0100.0033.9510.17361.37%
2024/04/1511.134.4700.0034.5011.17371.51%
2024/04/1100.00534.6534.60-5723-0.69%
2024/04/10734.84134.9034.9067150.84%
2024/04/0919.134.534.134.2434.90157032.13%
2024/04/031.136.5300.0036.451.16500.17%
2024/04/0200.00236.8836.75-2650-0.31%
2024/04/0100.00336.7536.65-3647-0.46%
2024/03/29136.2500.0036.2016350.16%
2024/03/281036.2000.0036.25106331.58%
2024/03/27036.1000.0036.1006320.00%
2024/03/25036.60136.6536.50-1622-0.16%
2024/03/22436.3800.0036.4546200.64%
2024/03/212.336.051036.1036.30-7.7618-1.25%
2024/03/2000.00235.9535.95-2616-0.32%
2024/03/18235.6300.0036.0026080.33%
2024/03/1400.00435.8535.95-4616-0.65%
2024/03/13636.4826.336.4436.15-20.3611-3.32%
2024/03/12235.6000.0035.7526050.33%
2024/03/113.335.2900.0035.453.36020.55%
2024/03/083235.89435.4435.50285954.71%
2024/03/071236.51236.4836.35105851.71%
2024/03/06236.70136.8037.0015830.17%
2024/03/05537.421237.3937.20-7581-1.20%
2024/03/045.137.13337.1537.202.15540.38%
2024/02/29136.25536.2136.30-4539-0.74%
2024/02/271.136.0700.0036.201.15470.20%
2024/02/22436.7800.0036.6045560.72%
2024/02/212636.81136.8536.85255564.49%
2024/02/201.137.43337.2036.95-1.9562-0.34%
2024/02/19437.0600.0037.3545560.72%
2024/02/16237.6316.237.5837.55-14.2544-2.61%
2024/02/1500.002736.5636.30-27492-5.48%
2024/02/020.135.45135.8035.45-0.9475-0.20%
2024/02/0100.00535.6535.65-5475-1.05%
2024/01/30135.2500.0035.2014780.21%
2024/01/260.135.3000.0035.100.14860.01%
2024/01/250.135.45135.3035.30-0.9491-0.19%
2024/01/240.135.3500.0035.350.14920.02%
2024/01/230.135.1400.0035.100.14940.02%
2024/01/19134.7000.0034.7014990.20%
2024/01/18134.5500.0034.5515040.20%
2024/01/17134.6000.0034.5015060.20%
2024/01/150.135.2000.0035.150.15020.01%
2024/01/12134.9500.0034.9515050.20%
2024/01/11134.75134.8034.7505110.00%
2024/01/10234.6300.0034.6525290.38%
2024/01/091935.1200.0035.05195263.61%
2024/01/050.136.2000.0036.300.15080.01%
2024/01/0300.00136.5536.50-1530-0.19%
2023/12/2700.001336.3236.30-13541-2.40%
2023/12/260.136.0000.0036.000.15420.01%
2023/12/25235.5300.0035.5525430.37%
2023/12/20135.8000.0035.7515520.18%
2023/12/195.335.7100.0035.755.35560.95%
2023/12/140.636.51836.5336.40-7.4596-1.25%
2023/12/131136.20336.2536.2086091.31%
2023/12/12735.7400.0035.6076561.07%
2023/12/112135.85135.9035.80207472.68%
2023/12/0800.000.636.7536.75-0.6816-0.07%
2023/12/070.136.8200.0036.700.18310.01%
2023/12/06037.0500.0037.1508720.00%
2023/12/059.536.77436.8536.905.59000.61%
2023/12/04137.401.237.4937.25-0.21,026-0.02%
2023/12/0100.00337.3037.35-31,046-0.29%
2023/11/30037.0000.0037.1501,0350.00%
2023/11/28336.8000.0036.8531,0260.29%
2023/11/2400.002.637.0237.00-2.61,017-0.25%
2023/11/220.136.75136.8036.80-0.91,007-0.09%
2023/11/21236.501.236.6936.450.81,0010.08%
2023/11/2000.00436.4836.60-4999-0.40%
2023/11/17036.05436.1536.20-4996-0.40%
2023/11/1500.00435.7535.75-4984-0.41%
2023/11/14335.50235.4535.4519860.10%
2023/11/13135.35535.3835.30-4982-0.41%
2023/11/10235.00935.3035.15-71,002-0.70%
2023/11/09134.4000.0034.4511,0180.10%
2023/11/080.135.00335.0734.80-2.91,039-0.28%
2023/11/0700.002.134.7534.70-2.11,050-0.20%
2023/11/0600.00234.5534.55-21,066-0.19%
2023/11/020.134.20334.3034.10-2.91,118-0.26%
2023/11/010.233.6000.0033.700.21,1340.02%
2023/10/31533.850.234.0033.604.81,1950.40%
2023/10/3000.00133.8033.90-11,248-0.08%
2023/10/26133.2000.0033.3511,3330.07%
2023/10/231033.4000.0033.35101,4090.71%
2023/10/20933.5600.0033.7591,4310.63%
2023/10/19334.0000.0034.0031,4390.21%
2023/10/18233.251035.5035.50-81,441-0.55%
2023/10/12833.7500.0034.0581,4820.54%
2023/10/045.134.1800.0034.005.11,5130.34%
2023/09/271.234.5400.0034.701.21,5820.08%
2023/09/25135.0000.0035.0011,5950.06%
2023/09/214.134.75534.9034.90-0.91,597-0.06%
2023/09/20735.3000.0035.0571,5950.44%
2023/09/19936.1000.0035.7091,5850.57%
2023/09/18436.73637.0036.65-21,570-0.13%
2023/09/1524.337.32137.1536.9023.31,5611.49%
2023/09/14537.603.237.4337.751.81,5120.12%
2023/09/13736.532536.6437.00-181,427-1.26%
2023/09/111035.10336.1335.0571,3480.52%
2023/09/0800.00636.8537.00-61,321-0.45%
2023/09/078.137.6700.0036.658.11,3010.62%
2023/09/06235.25135.2535.9511,2090.08%
2023/09/010.134.9500.0034.600.11,1940.01%
2023/08/25133.7500.0034.0011,2170.08%
2023/08/244.933.9300.0034.004.91,2180.40%
2023/08/2300.00133.6533.70-11,220-0.08%
2023/08/2200.00133.2533.20-11,230-0.08%
2023/08/180.233.5000.0033.250.21,2400.02%
2023/08/16232.2000.0033.1521,2360.16%
2023/08/1515.133.18233.1033.1013.11,2231.07%
2023/08/14833.8300.0033.8581,2030.66%
2023/08/1100.00134.7034.85-11,189-0.08%
2023/08/107.234.8000.0034.657.21,1890.61%
2023/08/09135.4000.0035.4011,1870.09%
2023/08/070.135.0000.0034.800.11,1800.01%
2023/08/04835.43235.8835.1561,2710.47%
2023/08/02939.3800.0039.3591,2220.74%
2023/08/01539.4500.0039.5051,1770.42%
2023/07/31239.80339.9239.90-11,143-0.08%
2023/07/2800.001.439.6539.60-1.41,121-0.12%
2023/07/271.239.4600.0039.451.21,0930.11%
2023/07/2600.00539.5539.50-51,090-0.46%
2023/07/25139.3000.0039.4511,0800.09%
2023/07/24139.4000.0039.4511,0620.09%
2023/07/20139.4000.0039.5511,0760.09%
2023/07/19139.3000.0039.2511,0740.09%
2023/07/18140.3500.0039.9511,0710.09%
2023/07/14239.858.639.8139.85-6.61,086-0.61%
2023/07/1300.00139.7539.80-11,097-0.09%
2023/07/1110.338.9500.0039.1010.31,1390.90%
2023/07/10538.591.239.2038.953.81,1810.32%
2023/07/0500.00441.4041.35-41,241-0.32%
2023/07/04141.2000.0041.2011,2500.08%
2023/06/29141.150.840.9540.900.21,2780.01%
2023/06/2700.001.641.0240.85-1.61,289-0.12%
2023/06/26140.6000.0041.0011,2950.08%
2023/06/21141.1000.0041.2011,3110.08%
2023/06/19141.30141.3041.4001,3430.00%
2023/06/130.541.3500.0041.250.51,4650.03%
2023/06/12441.41141.1041.1031,6370.19%
2023/06/0800.000.742.2242.25-0.71,725-0.04%
2023/06/06142.4000.0042.2012,0610.05%
2023/06/02141.85441.9041.90-32,097-0.14%
2023/05/300.241.801141.6541.70-10.92,164-0.50%
2023/05/263.341.6100.0041.553.32,2330.15%
2023/05/23141.5500.0041.5512,3210.04%
2023/05/22141.5500.0041.5512,3570.04%
2023/05/19341.50141.5541.4522,4130.08%
2023/05/18041.450.441.2841.40-0.32,451-0.01%
2023/05/1700.001.841.2241.15-1.82,484-0.07%
2023/05/1600.000.441.3041.15-0.42,513-0.02%
2023/05/151341.1000.0041.10132,5350.51%
2023/05/12140.4500.0041.0512,5630.04%
2023/05/104.139.8600.0040.504.12,6000.16%
2023/05/050.142.70142.6542.60-12,493-0.04%
2023/05/041.142.6500.0042.601.12,4960.04%
2023/05/030.242.10342.0042.05-2.82,500-0.11%
2023/04/2700.00440.8041.10-42,501-0.16%
2023/04/25141.7500.0040.9512,4930.04%
2023/04/24141.3000.0041.7012,4780.04%
2023/04/2000.00042.1042.0502,4610.00%
2023/04/1900.003042.7742.65-302,456-1.22%
2023/04/1800.002042.9642.70-202,442-0.82%
2023/04/17143.003843.0542.95-372,424-1.53%
2023/04/148843.4000.0043.15882,4113.65%
2023/04/13343.331.243.1443.201.82,3680.08%
2023/04/121.542.72642.6042.70-4.52,314-0.19%
2023/04/11041.00140.7540.85-12,195-0.05%
2023/04/10140.9000.0040.9512,1850.05%
2023/04/07241.1300.0041.0522,1790.09%
2023/04/0600.00141.1541.15-12,167-0.05%
2023/03/3100.00140.7541.10-12,152-0.05%
2023/03/30140.4500.0040.4512,1290.05%
2023/03/29040.1500.0040.1502,1170.00%
2023/03/2800.00140.1540.00-12,119-0.05%
2023/03/27140.4000.0040.4012,1050.05%
2023/03/2400.001040.3540.25-102,093-0.48%
2023/03/220.140.75140.8040.75-0.92,059-0.05%
2023/03/2100.00640.9240.75-62,038-0.29%
2023/03/20040.352540.1540.30-252,006-1.25%
2023/03/17239.48139.4539.7011,9740.05%
2023/03/16138.6000.0038.8011,9450.05%
2023/03/1514.139.3200.0038.9514.11,8950.74%
2023/03/14139.3500.0040.3511,7250.06%
2023/03/13439.301339.8739.85-91,678-0.54%
2023/03/104940.29240.3040.50471,5992.94%
2023/03/095.242.1600.0042.055.21,4440.36%
2023/03/08246.051.146.6246.700.91,2650.07%
2023/03/0700.000.245.6045.80-0.21,235-0.02%
2023/03/06245.0000.0045.2021,2080.17%
2023/03/03345.25344.8044.6501,1830.00%
2023/03/02144.7000.0044.7511,1500.09%
2023/03/01144.7000.0044.5011,1270.09%
2023/02/24143.6000.0043.7011,0900.09%
2023/02/2300.00143.2043.15-11,047-0.10%
2023/02/22142.7500.0043.1511,0170.10%
2023/02/201241.755041.2341.80-38946-4.02%
2023/02/1700.001.241.8141.80-1.2908-0.13%
2023/02/16142.6000.0042.8018570.12%
2023/02/15141.65141.9041.8508320.00%
2023/02/1400.000.241.6541.30-0.2796-0.03%
2023/02/13140.951040.9641.05-9781-1.15%
2023/02/105041.15141.0540.55497676.39%
2023/02/092.240.95141.0040.951.27300.16%
2023/02/0800.000.139.2539.30-0.1653-0.01%
2023/02/07238.9500.0039.1026500.31%
2023/02/06139.0000.0039.0516500.15%
2023/02/021.139.491139.3539.30-9.9643-1.54%
2023/02/011.239.021639.0539.00-14.9630-2.36%
2023/01/302.138.40238.4038.400.16140.01%
2023/01/1700.00137.4038.00-1605-0.17%
2023/01/130.137.702.337.6037.30-2.2589-0.38%
2023/01/0900.000.337.5037.50-0.3607-0.04%
2023/01/060.336.4700.0036.750.35910.05%
2023/01/0500.000.236.5036.45-0.2614-0.03%
2023/01/0400.000.136.6536.50-0.1613-0.01%
2023/01/030.136.0000.0036.050.16150.01%
2022/12/081.136.19135.8535.900.16880.01%
2022/12/0200.00235.4035.40-2673-0.30%
2022/11/250.134.8000.0034.600.17110.01%
2022/11/18134.7500.0034.2517640.13%
2022/11/110.534.70134.7534.70-0.5839-0.06%
2022/11/0900.00233.7033.65-2835-0.24%
2022/11/083.133.752.333.8433.700.98420.10%
2022/10/280.130.5000.0030.250.11,0070.01%
2022/10/210.131.0000.0030.750.11,0270.01%
2022/10/202030.7500.0031.25201,0251.95%
2022/10/18431.7000.0031.7041,0080.40%
2022/10/170.231.1000.0031.400.21,0140.02%
2022/10/131.131.65432.0031.45-2.91,070-0.27%
2022/10/1100.002.332.9732.80-2.31,083-0.21%
2022/10/05234.3500.0034.3521,1060.18%
2022/10/04134.1000.0034.2011,1080.09%
2022/10/03033.7000.0033.7001,1160.00%
2022/09/26234.0000.0033.7521,1400.18%
2022/09/23035.7500.0035.0501,1380.00%
2022/09/22135.0000.0035.3511,1440.09%
2022/09/21135.2000.0035.2011,1420.09%
2022/09/20035.8000.0035.6501,1340.00%
2022/09/15536.6500.0036.5551,1510.43%
2022/09/130.136.85136.6536.65-11,173-0.08%
2022/09/08137.050.136.7537.050.91,2010.08%
2022/09/02037.3000.0037.1001,3520.00%
2022/09/013.137.3000.0037.303.11,3840.22%
2022/08/31337.80237.8037.8511,4270.07%
2022/08/290.137.8000.0037.550.11,5510.01%
2022/08/260.138.5700.0038.100.11,5550.01%
2022/08/250.138.5000.0037.950.11,5510.00%
2022/08/232.138.5600.0038.602.11,5520.14%
2022/08/2200.00139.3539.20-11,538-0.07%
2022/08/19639.3000.0039.5061,5300.39%
2022/08/1600.001.138.8138.95-1.11,494-0.07%
2022/08/100.138.4500.0038.100.11,5720.01%
2022/08/030.134.5500.0034.300.11,5470.00%
2022/08/020.135.0000.0034.600.11,5700.01%
2022/07/2900.00934.7034.85-91,610-0.56%
2022/07/28934.3000.0034.2091,6050.56%
2022/07/210.134.4500.0034.250.11,6360.01%
2022/07/1800.000.138.8038.80-0.11,604-0.01%
2022/07/080.136.7000.0036.300.11,8280.01%
2022/07/0700.000.435.5035.55-0.41,829-0.02%
2022/07/060.134.1500.0033.900.11,8320.01%
2022/07/051.334.5600.0034.801.31,8420.07%
2022/06/2300.00236.5536.85-22,042-0.10%
2022/06/220.137.3500.0037.200.12,1020.00%
2022/06/2000.001638.0237.60-162,588-0.62%
2022/06/14139.50341.0239.95-22,630-0.08%
2022/06/13141.9000.0042.3012,5390.04%
2022/06/10141.30142.2542.1502,5410.00%
2022/06/0900.00140.4041.85-12,511-0.04%
2022/06/08241.52241.6840.3002,4700.00%
2022/06/0710.240.0300.0040.0510.22,3960.43%
2022/06/06539.8500.0039.8552,4110.21%
2022/06/010.139.6500.0039.600.12,4800.00%
2022/05/31038.8000.0038.8002,5160.00%
2022/05/300.139.3000.0039.000.12,6700.00%
2022/05/23038.9500.0038.5503,0930.00%
2022/05/18740.7500.0041.0073,0910.23%
2022/05/1300.000.139.5539.40-0.13,0630.00%
2022/05/11339.40139.5039.0023,0610.07%
2022/05/10039.0000.0039.7003,0840.00%
2022/05/0900.00739.0038.95-73,054-0.23%
2022/05/060.139.05239.0539.05-23,024-0.06%
2022/05/05239.20538.7538.80-32,994-0.10%
2022/05/04138.900.139.0038.850.92,9870.03%
2022/04/29138.0000.0038.1012,9730.03%
2022/04/270.236.9500.0037.350.22,9620.01%
2022/04/250.337.7000.0037.600.32,9450.01%
2022/04/202040.5822.140.3338.80-2.12,864-0.07%
2022/04/19238.831.240.0040.200.82,7440.03%
2022/04/180.238.0500.0038.200.22,6660.01%
2022/04/1500.00238.4538.40-22,655-0.08%
2022/04/13338.52138.4538.4522,6230.08%
2022/04/11038.3500.0038.1002,5900.00%
2022/04/07238.00237.9037.9002,5230.00%
2022/04/06138.20338.6238.70-22,488-0.08%
2022/04/01237.980.138.2238.301.92,4700.08%
2022/03/31138.2000.0037.8012,4530.04%
2022/03/30138.2500.0038.1012,4320.04%
2022/03/285.537.5300.0038.655.52,3660.23%
2022/03/252138.651237.7437.8592,3150.39%
2022/03/246138.786538.8638.85-42,242-0.18%
2022/03/231.438.75238.7038.90-0.61,983-0.03%
2022/03/21134.5000.0034.4511,7040.06%
2022/03/171.335.21234.4535.45-0.71,649-0.04%
2022/03/160.134.201333.9534.15-12.91,614-0.80%
2022/03/150.134.5000.0034.400.11,5940.01%
2022/03/112.134.0500.0034.202.11,5540.14%
2022/03/102.234.4500.0034.652.21,5360.14%
2022/03/093.233.9000.0033.853.21,4980.21%
2022/03/070.234.4500.0034.950.21,4220.01%
2022/03/04735.34135.3535.3061,3720.44%
2022/03/038.136.30536.6636.103.11,3190.23%
2022/03/0200.00138.0037.80-11,163-0.09%
2022/03/010.134.0000.0034.800.19680.01%
2022/02/251333.2812.133.4733.950.99040.10%
2022/02/24032.950.332.1032.25-0.2807-0.03%
2022/02/220.331.760.232.4032.350.17050.01%
2022/02/210.432.0200.0032.250.46660.06%
2022/02/180.131.4500.0031.750.16260.02%
2022/02/1400.001330.2730.35-13542-2.40%
2022/02/110.230.550.330.5530.50-0.1523-0.02%
2022/02/101030.15330.1030.1074981.41%
2022/02/0700.00128.8528.95-1499-0.20%
2022/01/26128.4000.0028.4015120.20%
2022/01/2500.000.128.5028.35-0.1529-0.02%
2022/01/2400.00028.6528.600535-0.01%
2022/01/1900.00129.0029.05-1563-0.18%
2022/01/181.129.760.129.1028.9515730.18%
2022/01/11128.6000.0028.6515820.17%
2022/01/070.128.9000.0028.900.15790.02%
2022/01/060.129.0500.0029.000.15750.02%
2022/01/050.129.2000.0029.200.15800.02%
2022/01/040.129.4000.0029.350.15800.02%
2022/01/030.229.3000.0029.250.25830.03%
2021/12/280.129.4900.0029.400.16030.02%
2021/12/2000.00128.7529.00-1640-0.16%
2021/12/1600.00128.8028.70-1643-0.16%
2021/12/13128.8000.0028.8516540.15%
2021/12/10128.7000.0028.8016540.15%
2021/12/0800.000.229.2029.05-0.2694-0.03%
2021/12/0200.000.129.2028.90-0.1783-0.01%
2021/11/2600.00129.1029.05-1907-0.11%
2021/11/24029.3500.0029.3509420.00%
2021/11/22229.3000.0029.3029550.21%
2021/11/15129.7500.0029.5019730.10%
2021/11/0900.003.129.3529.40-3.11,003-0.31%
2021/11/0800.00729.1429.55-71,024-0.68%
2021/11/03330.85130.5030.8021,0240.20%
2021/11/0200.00130.4530.45-11,041-0.10%
2021/11/0100.00230.3530.30-21,031-0.19%
2021/10/2700.00829.5429.70-81,013-0.79%
2021/10/26729.6200.0029.4571,0250.68%
2021/10/258.229.0200.0029.058.21,1030.74%
2021/10/2200.000.228.8529.00-0.21,259-0.02%
2021/10/20229.4000.0029.2021,2690.16%
2021/10/07129.05129.0529.1001,5360.00%
2021/10/06128.3500.0028.0511,5460.06%
2021/10/0500.00227.9028.35-21,560-0.13%
2021/10/04128.0000.0028.1011,5640.06%
2021/10/01328.6000.0028.5031,5760.19%
2021/09/2900.00529.2029.10-51,585-0.32%
2021/09/28129.4000.0029.4511,5860.06%
2021/09/2700.00429.3529.45-41,589-0.25%
2021/09/24229.380.229.5029.451.81,5960.12%
2021/09/1700.00129.9029.85-11,604-0.06%
2021/09/16530.1300.0030.0051,6050.31%
2021/09/1400.00130.3030.30-11,603-0.06%
2021/09/13430.3600.0030.5041,5990.25%
2021/09/10130.4000.0029.9511,5630.06%
2021/09/08129.1000.0028.9011,5460.06%
2021/09/03228.6800.0028.8021,5130.13%
2021/08/3100.00231.4031.45-21,404-0.14%
2021/08/2700.00531.0030.80-51,374-0.36%
2021/08/26130.70130.8030.9001,3670.00%
2021/08/25130.6000.0030.6511,3690.07%
2021/08/2400.00130.3530.40-11,372-0.07%
2021/08/23130.0500.0030.2011,3850.07%
2021/08/2000.00628.9029.25-61,387-0.43%
2021/08/1700.00129.5029.20-11,368-0.07%
2021/08/1600.00429.7029.80-41,354-0.30%
2021/08/13230.4500.0030.2021,3420.15%
2021/08/1200.00430.8030.70-41,339-0.30%
2021/08/06531.12131.4031.4041,3600.29%
2021/08/0300.00130.5030.70-11,460-0.07%
2021/07/3000.00130.7530.60-11,531-0.07%
2021/07/29231.631130.8630.95-91,527-0.59%
2021/07/28931.211032.0131.90-11,445-0.07%
2021/07/2700.00231.0530.90-21,333-0.15%
2021/07/26231.2500.0031.2021,3560.15%
2021/07/2300.00330.7830.75-31,394-0.22%
2021/07/22130.85730.6530.40-61,409-0.43%
2021/07/211331.07230.7830.20111,4180.78%
2021/07/20431.184731.2230.90-431,421-3.03%
2021/07/192131.6523.231.6831.95-2.21,401-0.16%
2021/07/161131.19131.1031.35101,3990.71%
2021/07/153730.72130.6030.55361,3482.67%
2021/07/14229.85129.9029.8511,2890.08%
2021/07/13329.9200.0029.7031,3000.23%
2021/07/1200.00129.4029.70-11,296-0.08%
2021/07/0900.00229.2029.30-21,299-0.15%
2021/07/0800.00329.4029.30-31,342-0.22%
2021/07/07729.66129.6029.7061,3510.44%
2021/07/06329.3200.0029.3531,3470.22%
2021/07/05129.4000.0029.4011,3850.07%
2021/06/22128.3500.0028.3011,7040.06%
2021/06/21128.5000.0028.5011,7250.06%
2021/06/17328.80128.7529.0521,7670.11%
2021/06/16128.3500.0028.6011,7650.06%
2021/06/1100.00128.2028.25-11,971-0.05%
2021/06/0800.00128.3028.20-12,222-0.05%
2021/06/02628.5000.0028.5062,3480.26%
2021/06/0100.00128.4528.55-12,374-0.04%
2021/05/25128.3000.0028.2512,5070.04%
2021/05/1800.001527.3227.40-152,781-0.54%
2021/05/1700.00426.5026.00-42,777-0.15%
2021/05/13127.2500.0027.3512,7270.04%
2021/05/12127.0000.0027.2512,7300.04%
2021/05/1100.00129.5028.85-12,658-0.04%
2021/05/10229.30129.4529.5012,6210.04%
2021/05/04227.60327.8527.80-12,530-0.04%
2021/04/2800.001029.3629.50-102,421-0.41%
2021/04/2600.00129.5029.55-12,401-0.04%
2021/04/2300.001128.7528.90-112,380-0.46%
2021/04/2200.00529.2028.70-52,373-0.21%
2021/04/21329.33529.5029.30-22,334-0.09%
2021/04/2000.00129.2529.10-12,320-0.04%
2021/04/1600.00129.0028.95-12,312-0.04%
2021/04/15028.3000.0028.8002,3020.00%
2021/04/141.128.00228.4528.30-0.92,292-0.04%
2021/04/13228.75528.9428.50-32,262-0.13%
2021/04/12129.1000.0029.1012,2320.04%
2021/04/09229.1000.0029.0522,2220.09%
2021/04/07629.3300.0029.7062,1510.28%
2021/04/061327.80128.0028.20122,0150.60%
2021/04/01527.61227.5527.6532,1110.14%
2021/03/31127.5000.0027.6512,1300.05%
2021/03/3000.00127.3527.50-12,121-0.05%
2021/03/26727.21327.1527.1542,0970.19%
2021/03/2300.001027.0026.90-102,072-0.48%
2021/03/2200.00326.8026.80-32,047-0.15%
2021/03/1813.626.673226.8126.60-18.42,034-0.91%
2021/03/17126.501226.8527.25-111,896-0.58%
2021/03/16326.8300.0026.5031,8580.16%
2021/03/1515.426.66726.4626.958.41,8240.46%
2021/03/12126.10125.6026.5501,7740.00%
2021/03/112025.30225.5825.40181,6841.07%
2021/03/10125.1500.0025.0511,6320.06%
2021/03/0800.00524.9024.70-51,619-0.31%
2021/03/05524.9500.0025.1051,6120.31%
2021/03/03524.8000.0024.8051,6870.30%
2021/03/0200.00224.8024.60-21,692-0.12%
2021/02/251024.5500.0024.50101,7090.59%
2021/02/24225.15224.5024.9501,7000.00%
2021/02/2200.00323.7023.70-31,529-0.20%
2021/02/18123.3500.0023.3511,5360.07%
2021/02/171.223.3300.0023.251.21,5560.08%
2021/02/051.723.01222.9522.95-0.31,601-0.02%
2021/02/040.122.8500.0023.000.11,6560.01%
2021/02/03122.85122.9522.8501,7090.00%
2021/02/02122.0000.0022.0011,6840.06%
2021/01/26222.2000.0022.2521,7650.11%
2021/01/2200.00222.1522.15-21,756-0.11%
2021/01/2100.00122.2022.15-11,753-0.06%
2021/01/19122.8000.0022.6011,7260.06%
2021/01/13122.8500.0022.7511,7310.06%
2021/01/08523.0000.0022.9551,6870.30%
2020/12/2800.00224.1324.20-21,705-0.12%
2020/12/24123.1000.0023.0511,5400.06%
2020/12/23122.8000.0022.8511,5370.07%
2020/12/18123.002123.0522.90-201,527-1.31%
2020/12/1600.00123.4023.30-11,512-0.07%
2020/12/15623.2700.0023.2061,5020.40%
2020/12/142123.65323.4523.70181,4821.21%
2020/12/11523.4500.0023.1051,4610.34%
2020/12/0900.00223.1023.20-21,423-0.14%
2020/12/0700.00123.5023.50-11,364-0.07%
2020/12/0100.00223.1823.40-21,402-0.14%
2020/11/3000.00223.1023.30-21,384-0.14%
2020/11/27723.75623.5923.4511,3530.07%
2020/11/2600.00322.7523.10-31,234-0.24%
2020/11/25422.71222.8322.7521,2080.17%
2020/11/2400.00322.6022.55-31,179-0.25%
2020/11/20322.5000.0022.4531,1250.27%
2020/11/19122.15222.1322.35-11,105-0.09%
2020/11/18221.7500.0021.8021,1220.18%
2020/11/1700.008021.7021.65-801,126-7.10%
2020/11/1600.00121.9521.95-11,125-0.09%
2020/11/1300.00121.4521.70-11,097-0.09%
2020/11/128221.31221.4521.25801,0437.67%
2020/11/1000.00220.4820.50-21,007-0.20%
2020/11/09220.6500.0020.6021,0240.20%
2020/11/0600.00420.1520.40-4955-0.42%
2020/10/290.319.8500.0019.850.39760.03%
2020/10/2600.00219.9520.20-2968-0.21%
2020/10/16119.7000.0019.6011,0460.10%
2020/10/15119.6500.0019.6511,0520.10%
2020/10/12119.7500.0019.6011,0590.09%
2020/09/28418.9000.0019.1041,0340.39%
2020/09/21120.1000.0020.1011,0380.10%
2020/09/1600.000.220.1520.15-0.21,065-0.02%
2020/09/1000.00220.5020.50-21,173-0.17%
2020/09/0700.00120.9020.75-11,164-0.09%
2020/09/04120.2000.0020.7011,1050.09%
2020/09/01120.5000.0020.3511,1080.09%
2020/08/31120.6000.0020.5511,1080.09%
2020/08/2700.002.120.8020.75-2.11,112-0.19%
2020/08/25120.6500.0020.6511,1150.09%
2020/08/2400.00120.8020.85-11,101-0.09%
2020/08/2000.00319.6519.75-31,018-0.29%
2020/08/1900.00120.5020.35-1997-0.10%
2020/08/18120.4000.0020.3019880.10%
2020/08/1700.001.220.3520.40-1.2993-0.12%
2020/08/1300.00620.0020.10-6914-0.66%
2020/07/28218.4500.0018.1529850.20%
2020/07/2300.004720.7420.65-47921-5.10%
2020/07/2100.00120.6520.65-1895-0.11%
2020/07/1600.00220.5520.65-2886-0.23%
2020/07/10220.8500.0020.5028750.23%
2020/07/0900.00120.9020.90-1861-0.12%
2020/07/0800.002520.8320.90-25854-2.93%
2020/06/2300.00121.0020.95-1783-0.13%
2020/06/223321.35221.3521.30317724.01%
2020/06/1900.00120.2020.70-1668-0.15%
2020/06/1200.00519.5520.00-5688-0.73%
2020/06/1000.00620.6020.55-6687-0.87%
2020/06/0300.00120.8520.85-1702-0.14%
2020/06/02120.7000.0020.6517020.14%
2020/06/0100.00420.7520.75-4693-0.58%
2020/05/22620.331220.2020.05-6669-0.90%
2020/05/2000.003520.3620.35-35653-5.36%
2020/05/1900.00520.5020.50-5650-0.77%
2020/05/18420.40620.4620.65-2635-0.31%
2020/05/1500.002919.7020.05-29575-5.04%
2020/05/13319.95120.0020.0025500.36%
2020/05/1100.00220.0020.00-2541-0.37%
2020/05/0800.00219.8519.70-2532-0.38%
2020/05/07419.8300.0019.8545270.76%
2020/05/06519.4400.0019.5055150.97%
2020/05/05019.1000.0019.1005060.00%
2020/04/29219.1500.0019.1025210.38%
2020/04/28218.8500.0019.2025220.38%
2020/04/21118.4500.0018.2015490.18%
2020/04/08118.0000.0018.1516420.16%
2020/03/30116.8000.0016.6516470.15%
2020/03/23615.90116.1016.0056420.78%
2020/03/1700.00217.0016.95-2732-0.27%
2020/03/13117.0000.0017.4517360.14%
2020/03/12218.4000.0018.2527200.28%
2020/03/10218.9800.0019.1027320.27%
2020/03/091019.221219.1919.20-2794-0.25%
2020/02/21219.6000.0019.6529700.21%
2020/02/130.119.7000.0019.650.11,1180.01%
2020/02/120.819.70119.6519.60-0.21,153-0.01%
2020/02/10119.4000.0019.3511,1670.09%
2020/02/07119.5500.0019.5011,1680.09%
2020/02/04119.6500.0019.6511,1690.09%
2020/02/03318.5000.0019.1531,1700.26%
2020/01/31119.5000.0019.4011,1620.09%
2020/01/1400.00121.0020.80-11,179-0.08%
2020/01/10120.9000.0020.7511,1650.09%
2020/01/0900.00320.8020.95-31,111-0.27%
2020/01/08220.1500.0020.1521,0770.19%
2020/01/07420.4000.0020.4041,0650.38%
2020/01/0600.000.221.0020.45-0.21,061-0.02%
2020/01/03220.88420.8520.65-21,052-0.19%
2020/01/02121.00120.9520.8501,0410.00%
2019/12/317220.98121.2021.15711,0336.87%
2019/12/26120.9500.0020.7011,0010.10%
2019/12/2300.0029720.7120.60-297987-30.06% 大賣/鉅額交易
2019/12/2000.0022.320.7620.80-22.3977-2.28%
2019/12/18120.90220.9520.80-1970-0.10%
2019/12/1700.00220.8520.80-2963-0.21%
2019/12/13121.00120.9020.9009450.00%
2019/12/12421.4600.0021.3049240.43%
2019/12/111021.1000.0021.05108321.20%
2019/12/09421.1500.0020.9048080.49%
2019/12/0500.00120.9020.70-1771-0.13%
2019/12/042821.0400.0020.75287653.66%
2019/12/033220.45820.5020.90247083.39%
2019/12/02120.1000.0020.0016880.15%
2019/11/26520.70220.6020.6036570.46%
2019/11/15120.5500.0020.6514540.22%
2019/11/1400.00220.1020.15-2401-0.50%
2019/11/12220.00120.0520.0013750.27%
2019/11/1100.00120.1019.85-1363-0.28%
2019/11/06119.1000.0019.2013040.33%
2019/11/0100.00119.2019.15-1298-0.34%
2019/10/2817319.2800.0019.6017329558.47% 大買/鉅額交易
2019/10/22218.7000.0018.7022530.79%
2019/10/0700.0010.218.7518.65-10.2289-3.53%
2019/09/0900.00118.5518.60-1290-0.34%
2019/09/0300.001217.8017.85-12258-4.64%
2019/09/0200.001417.8717.85-14258-5.41%
2019/08/29117.9500.0017.9012600.38%
2019/08/2200.00517.6617.55-5250-2.00%
2019/08/21217.601117.5017.60-9250-3.59%
2019/08/20217.4800.0017.5522490.80%
2019/08/1900.001817.2917.35-18248-7.26%
2019/08/1300.00318.0018.00-3231-1.30%
2019/08/05118.0000.0017.9512330.43%
2019/08/011318.6000.0018.50132325.59%
2019/07/3100.00420.0020.00-4225-1.78%
2019/07/29220.10220.1020.1002140.00%
2019/07/25420.0500.0020.0542261.77%
2019/07/15520.4000.0020.1552052.43%
2019/07/12220.1000.0020.1522001.00%
2019/07/115.319.8000.0019.755.31902.75%
2019/06/260.219.1000.0019.100.21720.12%
2019/06/032018.8000.0018.702018011.09%
2019/05/16218.3500.0018.3022130.94%
2019/05/09519.2500.0019.1052452.04%
2019/05/0800.00719.3519.45-7241-2.90%
2019/05/06519.80419.9019.5512330.43%
2019/05/03719.70119.6519.7062202.72%
2019/04/25118.7000.0018.7511940.51%
2019/04/2200.00018.8018.750193-0.02%
2019/04/1700.001018.8518.85-10190-5.24%
2019/04/1100.00218.8018.75-2188-1.06%
2019/04/0800.00318.7018.75-3181-1.66%
2019/03/26318.52118.7518.6521711.16%
2019/03/15218.5800.0018.8021581.26%
2019/03/1200.000.318.6518.60-0.3149-0.19%
2019/03/1100.00218.5018.50-2148-1.35%
2019/03/04118.7500.0018.7011380.72%
2019/02/22118.8000.0018.8011290.77%
2019/02/13118.7000.0018.6011050.95%
2019/01/2300.00317.0017.05-367-4.43%
2019/01/0700.00117.0517.10-173-1.36%
2018/12/1300.00117.5017.50-1100-0.99%
2018/10/23116.7000.0016.7012730.37%
2018/10/1200.00516.1516.75-5285-1.75%
2018/09/2600.002.118.3818.40-2.1279-0.75%
2018/08/21118.9500.0019.0012940.34%
2018/08/1700.000.819.0019.00-0.8293-0.26%
2018/08/097119.5700.0019.557128325.08%
2018/08/088819.5300.0019.458828031.39%
2018/08/071319.4000.0019.40132634.92%
2018/07/0300.00120.1020.00-1161-0.62%
2018/06/071020.2000.0020.20102304.34%
2018/05/14220.3000.0020.3022590.77%
2018/04/1200.00621.0521.05-6282-2.12%
2018/04/10120.9000.0020.9512880.35%
2018/03/30621.2000.0021.2062962.02%
2018/03/1600.00120.4520.55-1282-0.35%
2018/02/27220.6500.0020.5522830.71%
2018/02/06119.4500.0019.4513060.33%
2018/01/18120.5000.0020.4513390.29%
2018/01/08320.350.120.5520.3533370.87%
2018/01/0200.00120.1020.00-1318-0.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音