優群 (3217)-元大-竹科券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	154.50	153.50	-3	1,130	-0.27%
2024/11/21	0.3	152.50	0	0.00	151.50	0.3	1,124	0.03%
2024/11/19	0.2	147.50	5	147.50	148.00	-4.8	1,108	-0.43%
2024/11/18	1	144.00	0	0.00	144.50	1	1,110	0.09%
2024/11/15	7	147.00	1	146.50	146.00	6	1,126	0.53%
2024/11/13	1	150.00	0.3	150.50	149.50	0.7	1,160	0.06%
2024/11/12	3	151.50	0	0.00	150.00	3	1,164	0.26%
2024/11/08	2	153.50	0	0.00	151.00	2	1,163	0.17%
2024/11/07	3	153.33	0	0.00	153.50	3	1,160	0.26%
2024/11/06	0	0.00	1	152.50	152.00	-1	1,163	-0.09%
2024/11/05	0.5	152.00	1	153.00	151.00	-0.5	1,171	-0.04%
2024/11/04	8	155.88	0	0.00	154.00	8	1,165	0.69%
2024/11/01	1	160.03	1.3	164.87	164.00	-0.3	1,134	-0.03%
2024/10/30	0.3	158.50	5	158.00	157.00	-4.7	1,060	-0.44%
2024/10/29	2.5	161.20	7	160.43	161.00	-4.6	1,038	-0.44%
2024/10/28	4	158.25	15.3	157.99	160.00	-11.3	961	-1.17%
2024/10/25	1	148.00	0	0.00	152.00	1	843	0.12%
2024/10/24	1	148.00	0	0.00	148.50	1	858	0.12%
2024/10/23	0	0.00	3	151.50	151.00	-3	864	-0.35%
2024/10/22	0	0.00	5	150.00	150.00	-5	885	-0.56%
2024/10/17	0	149.00	0.3	151.00	149.50	-0.3	942	-0.03%
2024/10/15	0.1	149.50	1	153.00	149.50	-0.9	947	-0.10%
2024/10/14	3	146.50	0	0.00	149.00	3	930	0.32%
2024/10/09	4	146.88	1	147.50	146.00	3	948	0.32%
2024/10/07	0	0.00	1	151.00	151.00	-1	1,002	-0.10%
2024/10/04	3	146.33	0	0.00	145.50	3	1,014	0.30%
2024/09/27	1	150.50	1	151.00	150.00	0	1,038	0.00%
2024/09/26	1.2	152.33	5	154.30	151.00	-3.8	1,048	-0.36%
2024/09/25	0	0.00	2	151.00	151.00	-2	1,024	-0.20%
2024/09/24	3	149.00	0	0.00	148.00	3	1,022	0.29%
2024/09/20	4.2	151.98	9	151.67	150.50	-4.8	1,080	-0.44%
2024/09/19	4	147.50	3	152.00	152.00	1	1,104	0.09%
2024/09/16	8	150.13	0	0.00	149.50	8	1,114	0.72%
2024/09/13	5	147.50	0	0.00	147.50	5	1,122	0.45%
2024/09/12	0	0.00	10.1	149.00	148.50	-10.1	1,143	-0.88%
2024/09/10	6	148.25	7	152.79	145.50	-1	1,236	-0.08%
2024/09/09	1	149.50	0	0.00	150.00	1	1,246	0.08%
2024/09/06	1.1	149.05	3	150.50	151.00	-2	1,253	-0.16%
2024/09/05	1	150.50	0	0.00	147.00	1	1,254	0.08%
2024/09/04	5	148.70	0	0.00	147.00	5	1,262	0.40%
2024/09/03	3.2	153.78	4.1	154.64	155.00	-0.9	1,246	-0.07%
2024/09/02	1	152.50	7	151.86	151.00	-6	1,239	-0.48%
2024/08/30	0	0.00	0.1	151.00	150.50	-0.1	1,250	0.00%
2024/08/28	3.2	150.47	0	0.00	149.00	3.2	1,252	0.26%
2024/08/27	0	0.00	2	150.00	149.50	-2	1,250	-0.16%
2024/08/23	1	143.50	0	0.00	146.00	1	1,333	0.07%
2024/08/21	0.1	147.50	1	146.00	146.00	-0.9	1,363	-0.07%
2024/08/20	1	149.00	1	150.50	148.50	0	1,365	0.00%
2024/08/19	1.3	146.85	6	146.92	147.00	-4.7	1,376	-0.34%
2024/08/16	3.1	148.84	0.1	150.50	148.50	3.1	1,376	0.22%
2024/08/15	0.1	154.50	2	153.50	154.50	-2	1,341	-0.15%
2024/08/14	3	149.00	4	150.13	149.00	-1	1,344	-0.07%
2024/08/12	2	145.50	4	145.75	146.50	-2	1,413	-0.14%
2024/08/09	2	143.75	4	144.88	143.00	-2	1,422	-0.14%
2024/08/08	2	141.00	0	0.00	140.50	2	1,433	0.14%
2024/08/07	0	0.00	1	138.00	142.50	-1	1,426	-0.07%
2024/08/06	2	125.50	0	0.00	133.00	2	1,426	0.14%
2024/08/05	4	135.25	0	133.50	131.00	4	1,430	0.28%
2024/08/02	4	145.75	0	0.00	144.00	4	1,402	0.29%
2024/08/01	2.2	148.61	4	150.75	150.00	-1.8	1,404	-0.13%
2024/07/31	1	147.50	0	0.00	147.00	1	1,405	0.07%
2024/07/30	0	0.00	1	144.50	144.50	-1	1,408	-0.07%
2024/07/29	8.2	143.87	0	0.00	140.50	8.2	1,417	0.58%
2024/07/26	6	147.08	0	0.00	147.50	6	1,422	0.42%
2024/07/23	6	149.92	1	150.50	152.50	5	1,422	0.35%
2024/07/22	2	150.00	4	149.75	149.50	-2	1,414	-0.14%
2024/07/19	3	157.50	0	158.00	156.00	3	1,397	0.21%
2024/07/18	8	160.75	1	160.00	160.50	7	1,385	0.51%
2024/07/17	1	165.50	0	0.00	165.00	1	1,365	0.07%
2024/07/15	2	164.00	2	165.00	165.00	0	1,396	0.00%
2024/07/12	3	166.68	0	0.00	166.00	3	1,414	0.21%
2024/07/11	3	169.00	0	0.00	168.50	3	1,448	0.21%
2024/07/10	0.1	168.50	0	0.00	168.50	0.1	1,483	0.01%
2024/07/09	1	169.94	5	167.80	169.00	-4	1,486	-0.27%
2024/07/08	5	160.40	3.1	161.16	161.00	1.9	1,486	0.13%
2024/07/05	8	166.00	0	0.00	165.50	8	1,482	0.54%
2024/07/04	1	165.50	0	0.00	167.50	1	1,513	0.07%
2024/07/02	4	171.50	0	0.00	169.50	4	1,519	0.26%
2024/07/01	0	0.00	0.5	172.00	171.00	-0.5	1,518	-0.03%
2024/06/28	2	173.00	0	0.00	172.00	2	1,518	0.13%
2024/06/27	6	175.67	1	174.50	174.00	5	1,521	0.33%
2024/06/26	3.8	178.99	2.7	179.93	179.50	1.1	1,522	0.07%
2024/06/25	3.2	174.80	10.2	174.17	175.00	-7	1,486	-0.47%
2024/06/21	0.1	172.00	0	0.00	172.00	0.1	1,531	0.01%
2024/06/20	5	172.00	4.2	174.00	173.50	0.8	1,658	0.05%
2024/06/19	2.1	172.21	1	174.00	171.00	1.1	1,708	0.06%
2024/06/18	13	174.00	1	173.00	172.50	12	1,789	0.67%
2024/06/17	7	171.65	15	173.50	174.50	-8	1,779	-0.45%
2024/06/14	2	167.25	1	167.00	167.50	1	1,733	0.06%
2024/06/13	0	0.00	1	164.50	163.00	-1	1,738	-0.06%
2024/06/12	2	157.26	2	159.00	161.00	0	1,733	0.00%
2024/06/11	2	160.00	2	161.50	158.00	0	1,743	0.00%
2024/06/07	1	160.00	0	0.00	160.50	1	1,762	0.06%
2024/06/06	1	163.50	0	0.00	160.50	1	1,772	0.06%
2024/06/05	1.2	160.33	0	0.00	160.00	1.2	1,790	0.07%
2024/06/03	1	164.00	0	0.00	166.00	1	1,875	0.05%
2024/05/30	4.3	167.45	0	0.00	165.50	4.3	1,900	0.23%
2024/05/29	4	170.60	7	170.71	169.50	-3	1,884	-0.16%
2024/05/28	0	0.00	5	164.50	164.50	-5	1,876	-0.27%
2024/05/27	0.1	167.50	1	168.00	165.50	-0.9	1,899	-0.05%
2024/05/24	0	0.00	1	165.00	165.50	-1	1,924	-0.05%
2024/05/23	5.3	168.19	0	0.00	165.00	5.3	1,961	0.27%
2024/05/22	1	167.00	2	165.00	167.50	-1	2,014	-0.05%
2024/05/20	2.1	162.76	1	167.50	161.50	1.1	2,184	0.05%
2024/05/17	2.2	164.24	1	164.50	164.50	1.2	2,181	0.05%
2024/05/16	6	168.92	4	170.25	166.50	2	2,204	0.09%
2024/05/15	0	0.00	1	164.00	162.50	-1	2,176	-0.05%
2024/05/14	0	0.00	3	160.83	162.50	-3	2,220	-0.14%
2024/05/13	0	0.00	1	157.50	157.50	-1	2,219	-0.05%
2024/05/10	1.1	158.09	0	0.00	158.50	1.1	2,241	0.05%
2024/05/09	2.1	162.02	7	161.50	161.50	-4.9	2,245	-0.22%
2024/05/08	1.1	157.50	0	0.00	158.50	1.1	2,252	0.05%
2024/05/07	2	156.00	2	157.25	158.00	0	2,253	0.00%
2024/05/06	2.1	157.50	0	0.00	157.00	2.1	2,259	0.09%
2024/05/03	1.1	158.00	0	0.00	157.00	1.1	2,264	0.05%
2024/05/02	4.2	158.17	1	160.50	158.50	3.2	2,287	0.14%
2024/04/30	4	161.38	3	162.33	161.50	1	2,308	0.04%
2024/04/29	2	158.00	1	158.50	158.50	1	2,362	0.04%
2024/04/26	2	160.01	0	0.00	159.00	2	2,441	0.08%
2024/04/25	1	157.50	0	0.00	158.00	1	2,469	0.04%
2024/04/24	0	0.00	2	161.50	161.50	-2	2,488	-0.08%
2024/04/23	0.1	156.00	0	0.00	156.50	0.1	2,509	0.00%
2024/04/19	2.1	157.19	1	157.00	157.50	1.1	2,595	0.04%
2024/04/18	0	160.50	0	0.00	163.00	0	2,613	0.00%
2024/04/17	1	162.00	0	0.00	162.00	1	2,688	0.04%
2024/04/16	2	160.25	0	0.00	158.50	2	2,672	0.07%
2024/04/15	1	165.00	0	0.00	165.00	1	2,664	0.04%
2024/04/11	1	167.50	1	166.00	168.50	0	2,766	0.00%
2024/04/10	1.1	168.00	0	0.00	167.50	1.1	2,913	0.04%
2024/04/09	1.7	173.41	4	175.25	171.50	-2.3	2,996	-0.08%
2024/04/03	6	178.08	0	0.00	178.50	6	3,162	0.19%
2024/04/02	2	181.50	0	0.00	181.50	2	3,182	0.06%
2024/04/01	1.3	182.23	3	183.17	181.50	-1.7	3,182	-0.05%
2024/03/29	2.2	180.05	2	183.50	179.50	0.2	3,189	0.01%
2024/03/28	3	180.33	0	0.00	180.00	3	3,195	0.09%
2024/03/27	3	181.00	0	0.00	180.50	3	3,200	0.09%
2024/03/26	9.1	190.00	8	184.13	185.50	1.1	3,190	0.03%
2024/03/25	7.5	187.60	13	193.50	194.00	-5.5	3,172	-0.17%
2024/03/22	4	185.75	9	185.05	184.00	-5	3,066	-0.16%
2024/03/21	1	181.00	13	181.85	183.50	-12	3,083	-0.39%
2024/03/20	7	169.50	0	0.00	170.00	7	3,134	0.22%
2024/03/19	2.1	171.17	0	0.00	170.50	2.1	3,138	0.07%
2024/03/18	1.1	166.91	1	169.50	172.00	0.1	3,138	0.00%
2024/03/15	3	165.50	0	0.00	164.50	3	3,133	0.10%
2024/03/13	2	166.50	6	161.83	161.50	-4	3,171	-0.13%
2024/03/12	1.1	166.05	0	0.00	166.00	1.1	3,169	0.03%
2024/03/08	4.2	171.06	1	169.00	168.50	3.2	3,196	0.10%
2024/03/07	12.1	180.03	2	177.75	177.00	10.1	3,171	0.32%
2024/03/05	4	183.13	4	185.75	184.50	0	3,223	0.00%
2024/03/04	5.2	184.49	0	0.00	184.00	5.2	3,307	0.16%
2024/03/01	7	182.64	1	185.00	183.50	6	3,489	0.17%
2024/02/29	3.1	181.34	0	0.00	181.50	3.1	3,553	0.09%
2024/02/27	5.1	186.15	1	187.00	185.50	4.1	3,601	0.11%
2024/02/26	6.2	188.74	0.1	192.00	187.50	6.2	3,621	0.17%
2024/02/23	11	194.41	17.2	195.92	195.00	-6.2	3,606	-0.17%
2024/02/22	12	193.70	17	193.78	194.00	-5	3,554	-0.14%
2024/02/21	3	182.01	12.4	180.99	185.00	-9.3	3,465	-0.27%
2024/02/20	4.4	172.77	3	175.33	173.50	1.4	3,545	0.04%
2024/02/19	4	172.63	14	173.00	175.50	-10	3,563	-0.28%
2024/02/16	3	178.34	9	180.67	178.00	-6	3,554	-0.17%
2024/02/15	4	180.75	7.5	180.32	181.50	-3.5	3,586	-0.10%
2024/02/05	0	0.00	0.2	173.00	172.00	-0.2	3,598	-0.01%
2024/02/02	9	177.27	2	177.00	176.00	7	3,660	0.19%
2024/02/01	0	0.00	6	171.92	173.50	-6	3,752	-0.16%
2024/01/31	2	175.53	4.2	178.29	174.50	-2.2	4,059	-0.05%
2024/01/30	2	174.50	2	174.74	175.00	0	4,343	0.00%
2024/01/29	3	174.16	2	174.50	175.00	1	4,426	0.02%
2024/01/25	1.1	173.92	1	175.50	171.00	0.1	4,461	0.00%
2024/01/24	5	175.40	10	177.55	173.00	-5	4,436	-0.11%
2024/01/23	9.8	178.76	0	0.00	176.00	9.8	4,419	0.22%
2024/01/22	8	184.99	3	186.33	185.50	5	4,335	0.12%
2024/01/19	2	177.25	0	179.00	177.00	2	4,241	0.05%
2024/01/18	1	174.00	2.5	173.80	173.00	-1.5	4,204	-0.04%
2024/01/17	1	174.50	1	172.52	172.50	0	4,184	0.00%
2024/01/16	2	173.25	2.2	176.23	176.00	-0.2	4,160	0.00%
2024/01/15	0	0.00	6.8	174.31	174.50	-6.8	4,127	-0.16%
2024/01/12	3	166.35	0	0.00	166.50	3	4,076	0.07%
2024/01/11	5	173.60	4.5	173.45	170.50	0.5	4,040	0.01%
2024/01/10	0.8	165.99	3	165.50	165.00	-2.2	3,953	-0.06%
2024/01/09	1.1	165.91	3	165.00	168.00	-1.9	3,938	-0.05%
2024/01/08	5.5	172.04	0	0.00	165.50	5.5	3,913	0.14%
2024/01/05	6	173.25	8	171.56	175.00	-2	3,869	-0.05%
2024/01/04	7.4	168.86	19	170.71	164.50	-11.6	3,821	-0.30%
2024/01/03	23	181.35	15	178.20	182.50	8	3,740	0.21%
2024/01/02	11.1	173.12	12.4	174.56	176.50	-1.3	3,638	-0.04%
2023/12/29	4	173.00	7	171.57	171.50	-3	3,479	-0.09%
2023/12/28	16	171.81	6	171.75	172.00	10	3,485	0.29%
2023/12/27	5	169.20	0.4	170.00	168.50	4.7	3,493	0.13%
2023/12/25	0.4	167.00	3.3	169.45	166.00	-3	3,514	-0.08%
2023/12/22	0	170.50	3	169.50	171.00	-3	3,522	-0.08%
2023/12/21	3	169.67	1.1	170.14	170.50	1.9	3,514	0.05%
2023/12/20	2	170.50	1	171.50	171.50	1	3,505	0.03%
2023/12/19	0	0.00	3	163.00	164.50	-3	3,479	-0.09%
2023/12/18	3.4	160.43	20	159.80	165.00	-16.6	3,465	-0.48%
2023/12/15	7	172.07	8	174.44	168.00	-1	3,401	-0.03%
2023/12/14	3	169.67	3	167.33	166.50	0	3,261	0.00%
2023/12/13	1	166.00	0	0.00	166.50	1	3,249	0.03%
2023/12/12	1.2	167.58	1.2	168.92	167.50	0	3,260	0.00%
2023/12/11	5	170.10	3	168.00	168.00	2	3,272	0.06%
2023/12/08	0	0.00	6	172.00	169.50	-6	3,275	-0.18%
2023/12/07	4	172.50	6.3	171.02	170.00	-2.3	3,252	-0.07%
2023/12/06	5.1	170.58	9.3	172.42	171.50	-4.2	3,274	-0.13%
2023/12/05	3	168.83	4	167.38	168.50	-1	3,269	-0.03%
2023/12/04	3.1	166.84	0.2	166.50	166.00	2.9	3,315	0.09%
2023/12/01	8	171.00	4.1	171.47	168.50	3.9	3,334	0.12%
2023/11/30	10	169.55	9.2	169.56	170.00	0.8	3,343	0.03%
2023/11/29	13.6	167.08	8	166.57	168.50	5.5	3,360	0.17%
2023/11/28	15	164.50	4.4	167.29	168.00	10.7	3,324	0.32%
2023/11/27	29	157.86	5.5	155.05	158.00	23.5	3,308	0.71%
2023/11/24	2.4	156.36	8	156.38	156.00	-5.6	3,312	-0.17%
2023/11/22	2	150.00	2	151.25	149.50	0	3,207	0.00%
2023/11/21	2	153.00	3	153.33	152.00	-1	3,189	-0.03%
2023/11/20	8	153.44	4	152.25	152.00	4	3,180	0.13%
2023/11/17	14	155.31	7.1	158.08	153.00	7	3,174	0.22%
2023/11/15	0	153.50	0	0.00	153.50	0	3,008	0.00%
2023/11/14	2	155.50	1.1	158.68	154.00	0.9	2,998	0.03%
2023/11/13	5.2	158.63	5	157.60	158.00	0.2	2,946	0.01%
2023/11/10	4.2	153.36	4	154.63	156.00	0.2	2,883	0.01%
2023/11/08	27	151.95	25.2	153.00	153.00	1.8	2,733	0.07%
2023/11/07	13	141.23	23	143.50	149.00	-10	2,435	-0.41%
2023/11/06	9	133.44	29.1	135.88	135.50	-20	2,195	-0.91%
2023/11/03	5	126.80	3	129.50	129.50	2	2,166	0.09%
2023/11/02	1	121.50	3	123.17	125.00	-2	2,149	-0.09%
2023/10/31	2	121.25	1	124.50	116.50	1	2,233	0.04%
2023/10/26	4	120.88	2	121.75	120.00	2	2,624	0.08%
2023/10/25	3	124.00	0	0.00	124.00	3	2,678	0.11%
2023/10/23	1	120.00	0	0.00	119.00	1	2,812	0.04%
2023/10/20	2	119.76	2	120.75	120.50	0	2,835	0.00%
2023/10/19	2	118.51	1	120.50	122.00	1	2,833	0.04%
2023/10/18	2	120.75	1	121.50	120.00	1	2,838	0.04%
2023/10/17	1	122.55	0	0.00	122.00	1	2,846	0.04%
2023/10/16	0.2	124.00	1.9	124.79	124.00	-1.8	2,857	-0.06%
2023/10/13	0.2	125.50	1	126.50	127.50	-0.9	2,895	-0.03%
2023/10/12	6	123.50	11	124.14	126.50	-5	2,941	-0.17%
2023/10/11	11.3	128.90	0	0.00	125.00	11.3	2,984	0.38%
2023/10/06	0	0.00	1	139.00	138.50	-1	3,001	-0.03%
2023/10/05	2.2	137.07	1	138.50	138.00	1.2	3,034	0.04%
2023/10/03	7	137.36	11.1	138.14	138.00	-4	3,080	-0.13%
2023/10/02	12.4	134.51	11	136.05	134.50	1.4	3,080	0.04%
2023/09/28	4	133.13	4	135.00	133.50	0	3,125	0.00%
2023/09/27	0.1	134.00	3	133.33	135.00	-3	3,147	-0.09%
2023/09/26	8	130.06	1	132.50	130.00	7	3,161	0.22%
2023/09/25	3	129.52	4	131.00	130.50	-1	3,221	-0.03%
2023/09/22	1	125.00	0	0.00	129.00	1	3,243	0.03%
2023/09/21	2	126.76	1	128.00	128.00	1	3,245	0.03%
2023/09/20	2	131.75	1	131.49	130.50	1	3,272	0.03%
2023/09/19	1	131.52	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	135.00	1	136.50	134.00	0	3,334	0.00%
2023/09/15	3	135.17	0	0.00	134.00	3	3,439	0.09%
2023/09/14	3	139.33	4	138.88	138.50	-1	3,523	-0.03%
2023/09/13	10	135.80	12	137.21	138.00	-2	3,597	-0.06%
2023/09/12	4.3	135.04	3.2	137.06	134.00	1.1	3,713	0.03%
2023/09/11	5	138.00	0	0.00	138.00	5	3,746	0.13%
2023/09/08	4	141.38	29	141.57	141.00	-25	3,830	-0.65%
2023/09/07	10.1	139.66	8	140.31	140.50	2	3,878	0.05%
2023/09/06	3.1	142.10	6	142.00	141.00	-2.9	3,870	-0.08%
2023/09/05	4.3	140.15	14.2	140.54	141.50	-9.9	3,971	-0.25%
2023/09/04	9	138.61	8	138.19	140.50	1	4,013	0.02%
2023/09/01	35	134.91	12	135.75	135.50	23	4,115	0.56%
2023/08/31	2	134.00	20.5	135.17	136.00	-18.5	4,126	-0.45%
2023/08/30	10	125.60	28	129.05	128.50	-18	3,957	-0.45%
2023/08/29	1	117.00	3	119.83	120.00	-2	3,848	-0.05%
2023/08/28	2	114.50	3	115.33	116.50	-1	3,827	-0.03%
2023/08/25	2.1	116.52	3	117.17	116.50	-0.9	3,805	-0.02%
2023/08/24	4	120.00	2	119.00	119.00	2	3,796	0.05%
2023/08/23	1	116.51	2	119.25	120.50	-1	3,797	-0.03%
2023/08/22	12.1	120.19	5	120.10	119.00	7.1	3,780	0.19%
2023/08/18	5.1	123.68	0	0.00	121.50	5.1	3,754	0.14%
2023/08/17	0	0.00	11	125.59	126.00	-11	3,736	-0.29%
2023/08/16	3	122.17	1	123.00	123.50	2	3,729	0.05%
2023/08/15	0	0.00	3	124.50	124.50	-3	3,746	-0.08%
2023/08/14	8.1	121.20	0	0.00	121.00	8.1	3,732	0.22%
2023/08/11	13.3	124.75	1	127.50	125.50	12.3	3,715	0.33%
2023/08/10	11.2	124.92	5	124.60	124.00	6.2	3,695	0.17%
2023/08/09	5	129.60	4.1	132.15	131.00	1	3,625	0.03%
2023/08/08	3	132.50	8	134.38	134.50	-5	3,564	-0.14%
2023/08/07	3	129.67	26	133.77	134.00	-23	3,544	-0.65%
2023/08/04	2.4	121.97	2	125.50	126.00	0.4	3,462	0.01%
2023/08/02	9.4	124.90	7	123.14	123.50	2.4	3,448	0.07%
2023/08/01	19.4	132.74	6	129.50	129.50	13.4	3,385	0.39%
2023/07/31	5	138.20	14.3	139.04	136.00	-9.3	3,207	-0.29%
2023/07/28	7	130.71	7.2	131.53	133.00	-0.2	3,044	-0.01%
2023/07/27	3.4	126.82	1	125.04	126.00	2.4	2,981	0.08%
2023/07/26	15	134.67	8	134.06	129.00	7	2,921	0.24%
2023/07/25	2	134.00	1	134.50	135.00	1	2,848	0.04%
2023/07/24	5.1	129.42	1	131.50	131.00	4.1	2,827	0.14%
2023/07/21	1.1	131.36	0	0.00	131.50	1.1	2,822	0.04%
2023/07/20	1	132.00	3	132.33	132.00	-2	2,822	-0.07%
2023/07/19	1.2	132.42	0	0.00	132.00	1.2	2,823	0.04%
2023/07/18	12.3	134.24	5	133.50	134.00	7.3	2,834	0.26%
2023/07/17	14.2	136.84	3	137.67	138.50	11.2	2,816	0.40%
2023/07/14	6.4	141.02	12	139.29	141.50	-5.6	2,820	-0.20%
2023/07/13	1	136.00	4	135.38	132.50	-3	2,766	-0.11%
2023/07/12	2	134.75	4	134.00	135.50	-2	2,713	-0.07%
2023/07/11	0	0.00	6	131.08	132.50	-6	2,668	-0.22%
2023/07/10	2	125.50	5	124.40	125.00	-3	2,631	-0.11%
2023/07/07	3	129.50	4	130.88	129.00	-1	2,633	-0.04%
2023/07/06	16	134.47	10	135.55	132.50	6	2,613	0.23%
2023/07/05	2	134.00	1	134.50	134.00	1	2,562	0.04%
2023/07/04	2	131.50	3	132.17	131.50	-1	2,518	-0.04%
2023/07/03	9	132.89	5	133.00	135.00	4	2,482	0.16%
2023/06/30	2	129.50	0	0.00	129.00	2	2,425	0.08%
2023/06/29	2	129.25	3	129.83	129.00	-1	2,424	-0.04%
2023/06/28	10	129.80	5	130.50	128.50	5	2,425	0.21%
2023/06/27	1	130.50	1	131.50	130.50	0	2,437	0.00%
2023/06/26	3	134.68	3	135.50	134.00	0	2,439	0.00%
2023/06/21	13	138.54	14	139.22	139.00	-1	2,451	-0.04%
2023/06/20	9	132.84	3	132.34	135.00	6	2,469	0.24%
2023/06/19	12	136.88	5.5	137.45	136.50	6.5	2,515	0.26%
2023/06/16	8.5	132.67	23.1	131.86	136.50	-14.6	2,450	-0.59%
2023/06/15	4	129.12	8	128.56	129.00	-4	2,367	-0.17%
2023/06/14	5	127.41	22	128.95	128.00	-17	2,586	-0.66%
2023/06/13	17	124.44	3	125.17	125.00	14	2,527	0.55%
2023/06/12	1.5	123.54	10	123.00	125.00	-8.5	2,465	-0.34%
2023/06/09	49.1	121.63	37	124.16	126.50	12.1	2,423	0.50%
2023/06/08	8	119.56	22	115.84	117.00	-14	2,285	-0.61%
2023/06/07	28.5	119.65	23	121.00	122.50	5.5	2,205	0.25%
2023/06/06	26	113.75	22	113.64	113.50	4	2,101	0.19%
2023/06/01	1	105.00	1	105.50	106.00	0	2,016	0.00%
2023/05/30	0	0.00	1	107.50	107.50	-1	2,018	-0.05%
2023/05/29	0	0.00	1	106.50	108.50	-1	2,021	-0.05%
2023/05/26	1	105.50	0	0.00	105.50	1	2,014	0.05%
2023/05/25	0	0.00	1	106.50	107.00	-1	2,019	-0.05%
2023/05/24	0	0.00	1	107.00	107.00	-1	2,046	-0.05%
2023/05/23	4	107.13	0	0.00	106.50	4	2,083	0.19%
2023/05/19	1	109.50	0.1	106.00	106.00	0.9	2,116	0.04%
2023/05/17	2	103.50	0	0.00	105.50	2	2,105	0.09%
2023/05/15	0	0.00	1	102.50	100.00	-1	2,124	-0.05%
2023/05/12	0	103.50	0	0.00	103.00	0	2,152	0.00%
2023/05/08	0	0.00	2	105.00	104.00	-2	2,154	-0.09%
2023/05/04	2	105.00	0	0.00	104.50	2	2,169	0.09%
2023/05/03	1	105.50	0	0.00	104.50	1	2,182	0.05%
2023/04/24	1	101.49	1	103.00	103.50	0	2,222	0.00%
2023/04/21	0	0.00	4.2	103.45	104.00	-4.2	2,200	-0.19%
2023/04/20	2	109.50	1.5	108.42	106.00	0.5	2,166	0.02%
2023/04/19	1	116.50	1	115.00	113.00	0	2,144	0.00%
2023/04/18	3	111.84	5	112.30	113.00	-2	2,072	-0.10%
2023/04/17	2.3	111.78	0	0.00	113.00	2.3	2,022	0.11%
2023/04/14	1	108.50	0	0.00	108.00	1	1,970	0.05%
2023/04/10	0	0.00	4	107.88	108.00	-4	1,868	-0.21%
2023/03/29	1	109.50	1	109.00	109.00	0	1,769	0.00%
2023/03/28	1	109.00	1	110.50	109.00	0	1,740	0.00%
2023/03/24	4	113.13	2	113.75	111.00	2	1,635	0.12%
2023/03/23	8	111.81	5	112.80	113.00	3	1,574	0.19%
2023/03/22	2	111.00	9	111.11	113.00	-7	1,437	-0.49%
2023/03/21	3	103.67	0	0.00	103.00	3	1,272	0.24%
2023/03/20	1	103.00	0	0.00	103.50	1	1,226	0.08%
2023/03/17	16	109.47	22.5	109.33	105.50	-6.5	1,171	-0.56%
2023/03/15	0	99.50	2	101.00	99.40	-2	824	-0.24%
2023/03/10	1	101.50	0	0.00	99.40	1	775	0.13%
2023/03/09	1.3	100.62	7	103.50	99.80	-5.7	742	-0.77%
2023/03/07	1	98.00	4	96.38	98.00	-3	685	-0.44%
2023/03/03	5	93.42	2	93.35	93.50	3	679	0.44%
2023/03/02	1	93.00	0	0.00	93.00	1	687	0.15%
2023/03/01	1	92.80	1	93.90	93.30	0	733	0.00%
2023/02/24	2	96.10	0	0.00	94.00	2	765	0.26%
2023/02/21	3	98.73	5	97.98	99.60	-2	811	-0.25%
2023/02/20	0	0.00	7	95.57	95.70	-7	771	-0.91%
2023/02/17	7	92.89	0	0.00	92.50	7	748	0.94%
2023/02/16	2	91.90	3	92.50	92.80	-1	733	-0.14%
2023/02/15	1	91.80	0	0.00	90.80	1	721	0.14%
2023/02/14	1	90.60	1	91.20	90.80	0	719	0.00%
2023/02/13	0	0.00	1.7	92.89	91.80	-1.7	709	-0.24%
2023/02/10	5	90.50	0	0.00	90.10	5	685	0.73%
2023/02/08	2	88.00	0	0.00	87.20	2	662	0.30%
2023/02/03	3	89.60	0	0.00	87.00	3	648	0.46%
2023/02/01	0.2	90.20	1.1	90.88	88.10	-0.9	623	-0.15%
2023/01/31	2.5	91.40	1.4	91.89	90.40	1.2	608	0.19%
2023/01/30	0	0.00	4	87.85	88.80	-4	573	-0.70%
2023/01/13	0.1	80.95	0	0.00	80.80	0.1	509	0.01%
2023/01/09	1	83.10	1	83.30	82.70	0	516	0.00%
2023/01/05	0	0.00	0	79.30	79.30	0	514	-0.01%
2023/01/03	0.1	79.72	0	0.00	79.50	0.1	515	0.01%
2022/12/30	0.1	78.90	0	0.00	80.00	0.1	513	0.01%
2022/12/23	0	81.20	0	0.00	80.70	0	514	0.01%
2022/12/15	1	83.00	0	0.00	83.50	1	531	0.19%
2022/12/14	0	0.00	1	83.30	83.60	-1	531	-0.19%
2022/12/12	1	79.30	0	0.00	82.60	1	533	0.19%
2022/12/09	0.2	82.58	0	0.00	81.80	0.2	532	0.04%
2022/12/08	0.1	84.50	1	84.60	84.60	-0.9	527	-0.17%
2022/12/07	1	83.00	0	0.00	82.90	1	525	0.19%
2022/12/06	1	83.60	0	0.00	83.10	1	523	0.19%
2022/12/05	1	87.00	0	0.00	86.80	1	527	0.19%
2022/12/01	0	0.00	0.3	88.60	87.10	-0.3	525	-0.06%
2022/11/30	1	88.00	0	0.00	88.30	1	520	0.19%
2022/11/29	0	0.00	1	89.40	89.00	-1	523	-0.19%
2022/11/28	0	0.00	0.1	88.20	88.70	-0.1	516	-0.01%
2022/11/24	0	0.00	0	89.40	90.00	0	494	-0.01%
2022/11/23	1	86.10	0.4	88.50	90.10	0.6	477	0.13%
2022/11/22	0	0.00	1	83.50	87.00	-1	428	-0.23%
2022/11/21	2	83.35	1	82.20	82.90	1	390	0.26%
2022/11/18	0.4	78.35	5	76.60	83.10	-4.6	362	-1.27%
2022/11/17	6	76.55	14	76.80	75.60	-8	321	-2.49%
2022/11/08	0	0.00	3	70.60	70.60	-3	288	-1.04%
2022/11/07	1.1	70.66	1	70.80	70.60	0.1	287	0.03%
2022/11/03	0	0.00	1	64.70	65.20	-1	270	-0.37%
2022/11/02	0	0.00	2	64.05	63.60	-2	268	-0.74%
2022/10/27	0	0.00	2	60.60	61.50	-2	267	-0.75%
2022/10/25	1	58.20	0	0.00	58.40	1	264	0.38%
2022/10/20	0.1	60.70	0	0.00	60.20	0.1	270	0.05%
2022/10/17	0	60.40	0	0.00	60.50	0	270	0.01%
2022/10/14	1	60.30	0	0.00	61.40	1	270	0.37%
2022/10/12	1	62.60	0	0.00	63.40	1	263	0.38%
2022/10/07	0	67.90	0	0.00	67.60	0	262	0.01%
2022/10/04	1	67.10	0	67.40	67.50	1	270	0.36%
2022/10/03	0	65.40	0	0.00	65.70	0	274	0.00%
2022/09/30	0	63.60	0	0.00	64.60	0	279	0.01%
2022/09/29	2	65.15	0	0.00	64.30	2	282	0.71%
2022/09/23	1.1	70.02	1	69.90	69.80	0.1	294	0.04%
2022/09/15	2	73.50	0	0.00	72.70	2	356	0.56%
2022/09/13	14	75.60	0	0.00	75.10	14	400	3.51%
2022/09/07	2	70.70	0	0.00	70.80	2	423	0.47%
2022/09/05	3.1	75.43	1	74.20	73.70	2.1	429	0.48%
2022/09/02	2	76.90	1	76.20	77.80	1	426	0.23%
2022/08/29	0	72.80	0	0.00	72.80	0	442	0.01%
2022/08/26	0	75.00	0	0.00	75.10	0	442	0.01%
2022/08/25	0	74.80	0	0.00	74.50	0	446	0.01%
2022/08/23	0	74.50	0	0.00	75.10	0	454	0.00%
2022/08/22	0	75.20	0	0.00	75.40	0	471	0.01%
2022/08/18	0	73.80	0	0.00	74.30	0	474	0.01%
2022/08/17	0.3	74.00	0	0.00	73.50	0.3	475	0.06%
2022/08/12	0	0.00	0	71.50	71.20	0	478	-0.01%
2022/08/11	0.1	69.20	0	0.00	69.30	0.1	481	0.01%
2022/08/09	0	69.40	1	69.10	69.10	-1	506	-0.19%
2022/08/08	0	70.60	0	0.00	70.70	0	515	0.00%
2022/08/04	0	70.73	0	0.00	70.60	0	561	0.01%
2022/08/01	0	0.00	0.4	73.80	73.20	-0.4	590	-0.06%
2022/07/29	0	74.20	0	0.00	73.70	0	593	0.01%
2022/07/28	0	0.00	1	74.60	73.50	-1	597	-0.17%
2022/07/25	0.1	74.41	0	0.00	74.90	0.1	632	0.01%
2022/07/22	0.2	75.70	0	0.00	74.20	0.2	659	0.02%
2022/07/21	0.2	75.00	0	0.00	75.00	0.2	677	0.03%
2022/07/15	0	0.00	1	72.70	73.20	-1	694	-0.14%
2022/07/14	0	0.00	1	72.37	72.40	-1	699	-0.15%
2022/07/12	2	69.89	0	0.00	69.80	2	705	0.29%
2022/07/08	0	72.60	0.1	72.55	72.50	-0.1	706	-0.02%
2022/07/06	0	68.60	0	0.00	68.10	0	704	0.00%
2022/07/05	0	0.00	7	67.01	67.70	-7	712	-0.98%
2022/07/04	1	65.90	0	0.00	64.70	1	712	0.14%
2022/07/01	1.2	68.56	1	67.90	65.90	0.2	738	0.02%
2022/06/30	0.1	69.99	2	69.40	69.20	-1.9	734	-0.26%
2022/06/29	0	0.00	2.1	71.81	71.80	-2.1	738	-0.28%
2022/06/28	1	72.30	1.1	71.21	72.10	-0.1	750	-0.02%
2022/06/27	2	72.75	0	0.00	73.60	2	769	0.26%
2022/06/24	0	70.80	0	0.00	70.00	0	832	0.00%
2022/06/23	0.3	70.55	1	70.00	70.20	-0.7	922	-0.08%
2022/06/22	0.1	75.96	1	74.20	74.30	-1	1,024	-0.09%
2022/06/21	0	77.77	0	0.00	79.50	0	1,007	0.00%
2022/06/20	1.1	79.53	3	82.23	78.00	-1.9	1,012	-0.19%
2022/06/17	0	84.30	2	84.00	84.20	-2	994	-0.20%
2022/06/16	1	85.80	1	86.80	85.50	0	990	0.00%
2022/06/14	0	86.70	2.1	86.10	87.60	-2	1,007	-0.20%
2022/06/13	0	0.00	4	88.85	88.60	-4	1,012	-0.39%
2022/06/09	0.1	90.40	0	0.00	89.80	0.1	1,030	0.01%
2022/06/08	0.1	91.00	2	89.60	89.60	-2	1,038	-0.19%
2022/06/07	0	88.90	0	0.00	88.70	0	1,053	0.00%
2022/06/02	0	0.00	1	90.30	90.00	-1	1,095	-0.09%
2022/06/01	0	91.40	0	0.00	90.70	0	1,127	0.00%
2022/05/30	8.1	89.72	0	0.00	89.40	8.1	1,148	0.71%
2022/05/27	2	91.25	0	0.00	90.80	2	1,146	0.17%
2022/05/26	0	93.60	0	0.00	93.60	0	1,143	0.00%
2022/05/24	0.1	93.30	0	0.00	92.80	0.1	1,198	0.00%
2022/05/20	0	93.76	0	0.00	93.00	0	1,243	0.00%
2022/05/18	0	0.00	0.1	93.00	92.80	-0.1	1,249	-0.01%
2022/05/17	0	92.10	1.1	92.69	92.60	-1.1	1,251	-0.09%
2022/05/12	3.2	86.45	3	85.10	84.90	0.2	1,311	0.02%
2022/05/11	0	89.50	0	0.00	89.20	0	1,306	0.00%
2022/05/09	1	91.70	0	0.00	91.70	1	1,381	0.07%
2022/05/06	1.1	94.46	0	0.00	95.30	1.1	1,415	0.08%
2022/05/05	1	95.60	0	0.00	96.70	1	1,497	0.07%
2022/05/04	0	0.00	1	95.60	93.50	-1	1,521	-0.07%
2022/04/28	1	91.90	0	0.00	91.80	1	1,537	0.07%
2022/04/27	0.1	93.50	0	0.00	95.20	0.1	1,516	0.01%
2022/04/26	1	96.60	0	0.00	96.70	1	1,504	0.07%
2022/04/25	0.1	98.80	0	0.00	98.20	0.1	1,503	0.01%
2022/04/21	1	103.00	0	0.00	102.00	1	1,519	0.07%
2022/04/14	0.1	102.50	0	0.00	102.00	0.1	1,623	0.01%
2022/04/13	1.1	102.00	0	0.00	101.50	1.1	1,650	0.06%
2022/04/11	1	99.90	0	0.00	100.00	1	1,703	0.06%
2022/04/08	0.1	102.50	0	0.00	102.50	0.1	1,718	0.00%
2022/04/07	3	102.00	2	103.00	101.00	1	1,748	0.06%
2022/04/06	2.1	106.56	0.1	107.00	107.00	2	1,733	0.11%
2022/04/01	1	108.00	1	107.50	107.50	0	1,780	0.00%
2022/03/31	3	111.00	2	109.00	108.00	1	1,828	0.05%
2022/03/30	1	110.50	1	111.00	110.50	0	1,905	0.00%
2022/03/29	8.1	113.44	1	114.50	111.00	7.1	2,014	0.35%
2022/03/28	4.1	109.76	1.1	111.00	114.50	3	2,358	0.13%
2022/03/25	11	106.59	13	110.15	113.50	-2	2,486	-0.08%
2022/03/23	0.1	103.50	0	0.00	102.50	0.1	2,402	0.00%
2022/03/21	0.1	102.50	1	102.00	101.00	-1	2,544	-0.04%
2022/03/15	1.1	99.55	6	97.90	97.00	-5	2,916	-0.17%
2022/03/14	0	0.00	0.3	98.80	99.00	-0.3	2,941	-0.01%
2022/03/10	1.3	104.46	0	0.00	101.50	1.3	3,070	0.04%
2022/03/09	1.1	99.00	0	0.00	99.50	1.1	3,097	0.04%
2022/03/07	3	101.33	0	0.00	101.00	3	3,319	0.09%
2022/03/04	0	0.00	3	107.83	111.00	-3	3,384	-0.09%
2022/03/02	2	106.50	0	0.00	107.50	2	3,489	0.06%
2022/03/01	1.3	108.20	2	109.00	110.00	-0.8	3,526	-0.02%
2022/02/24	1	104.00	0	0.00	104.00	1	3,498	0.03%
2022/02/23	0	0.00	1	109.00	112.00	-1	3,480	-0.03%
2022/02/22	4.1	110.48	4	110.25	110.00	0.1	3,466	0.00%
2022/02/17	0	0.00	2	116.00	116.00	-2	3,425	-0.06%
2022/02/16	4.1	115.16	5.1	115.28	116.00	-1	3,411	-0.03%
2022/02/15	2	119.50	0	0.00	119.50	2	3,349	0.06%
2022/02/14	6	121.92	0	0.00	121.50	6	3,339	0.18%
2022/02/11	2	122.25	0	0.00	123.00	2	3,317	0.06%
2022/02/10	0	0.00	2	128.00	126.50	-2	3,295	-0.06%
2022/02/09	7	124.57	1	126.50	123.00	6	3,252	0.18%
2022/02/08	3.1	128.63	1	131.50	127.00	2.1	3,210	0.07%
2022/02/07	6	128.67	4	131.63	130.00	2	3,181	0.06%
2022/01/26	2	120.25	2	122.75	125.00	0	3,107	0.00%
2022/01/24	1	114.50	1	116.50	120.50	0	3,063	0.00%
2022/01/21	1	120.50	0	0.00	117.50	1	3,044	0.03%
2022/01/18	1.3	124.40	0	0.00	124.00	1.3	3,012	0.04%
2022/01/13	1	120.50	0	0.00	118.50	1	2,980	0.03%
2022/01/12	2	121.00	2	124.00	123.00	0	2,962	0.00%
2022/01/11	2	125.50	1	122.50	122.50	1	2,946	0.03%
2022/01/10	0	0.00	1	129.50	130.50	-1	2,935	-0.03%
2022/01/07	3	124.00	3	124.83	126.00	0	2,924	0.00%
2022/01/06	1	127.50	1	129.50	130.00	0	2,875	0.00%
2022/01/05	2	131.00	1	130.50	130.00	1	2,848	0.04%
2022/01/04	1	132.50	7	133.64	134.50	-6	2,812	-0.21%
2022/01/03	2	132.50	1	135.00	135.00	1	2,791	0.04%
2021/12/30	4	137.88	2	140.00	135.00	2	2,772	0.07%
2021/12/28	1	137.50	0	0.00	137.50	1	2,727	0.04%
2021/12/27	1	136.50	1.1	139.39	139.50	-0.1	2,679	0.00%
2021/12/24	4	138.38	5	140.70	139.00	-1	2,625	-0.04%
2021/12/23	3	144.17	7	143.79	145.00	-4	2,530	-0.16%
2021/12/22	127	145.36	134	142.70	145.00	-7	2,399	-0.29%	大買/大賣/
2021/12/21	3	134.33	10	133.90	137.50	-7	1,983	-0.35%
2021/12/17	4	122.88	2.5	124.08	123.50	1.5	1,743	0.09%
2021/12/16	4	133.38	2.1	133.55	130.00	1.9	1,701	0.11%
2021/12/15	1	131.50	1	133.00	129.00	0	1,576	0.00%
2021/12/14	7	129.43	8	128.56	128.00	-1	1,532	-0.06%
2021/12/13	54	134.74	51	130.02	131.00	3	1,488	0.20%
2021/12/10	31	131.85	23	132.74	134.00	8	1,399	0.57%
2021/12/09	202	130.54	206	131.62	132.00	-4	1,300	-0.31%	大買/大賣/
2021/12/08	6	127.07	4	125.88	122.50	2	1,120	0.18%
2021/12/07	0	126.50	0	0.00	125.00	0	1,073	0.00%
2021/12/06	0	0.00	4	128.00	127.00	-4	1,017	-0.39%
2021/12/03	3	123.00	4	124.75	124.00	-1	925	-0.11%
2021/12/02	2	122.00	3	121.33	123.00	-1	873	-0.11%
2021/12/01	18	123.75	25	123.18	124.50	-7	828	-0.85%
2021/11/30	0	0.00	4.1	120.69	121.00	-4.1	604	-0.68%
2021/11/29	14	107.36	7.1	107.80	110.00	6.9	505	1.37%
2021/11/26	6	106.50	6	107.58	108.00	0	459	-0.01%
2021/11/25	3	102.50	10.1	104.06	105.50	-7.1	370	-1.92%
2021/11/17	0	0.00	1	96.20	95.80	-1	341	-0.29%
2021/11/15	1	94.80	0	0.00	94.60	1	346	0.29%
2021/11/12	0.1	94.50	0	0.00	92.80	0.1	351	0.02%
2021/11/11	1	93.20	0	0.00	92.80	1	352	0.28%
2021/11/04	2	95.96	2	97.75	95.80	0	352	0.01%
2021/10/28	0	0.00	0.2	90.10	89.70	-0.2	361	-0.06%
2021/10/27	5	89.88	0	0.00	90.30	5	365	1.37%
2021/10/25	1	90.00	1	90.60	90.60	0	387	0.00%
2021/10/22	0	0.00	1	88.60	89.40	-1	393	-0.25%
2021/10/18	1	87.50	0	0.00	84.10	1	414	0.24%
2021/10/12	0	0.00	0.3	86.10	86.30	-0.3	432	-0.07%
2021/10/07	0.3	85.40	1	85.80	85.90	-0.7	434	-0.16%
2021/10/06	1	82.70	1	82.80	82.80	0	435	0.00%
2021/10/05	0.1	84.80	0	0.00	84.60	0.1	431	0.01%
2021/10/04	0.1	83.90	0	0.00	82.20	0.1	431	0.02%
2021/09/29	0.1	89.00	0	0.00	88.20	0.1	444	0.03%
2021/09/28	2.2	89.86	0	0.00	89.90	2.2	447	0.49%
2021/09/15	1	91.48	0	0.00	91.20	1	621	0.17%
2021/09/09	0	0.00	0.2	95.10	96.70	-0.2	717	-0.02%
2021/09/03	0	100.50	0	0.00	100.00	0	732	0.00%
2021/08/30	0	0.00	2	101.00	100.50	-2	738	-0.27%
2021/08/27	4	102.88	3	104.00	100.50	1	741	0.13%
2021/08/26	1	100.50	1	101.00	101.00	0	725	0.00%
2021/08/23	0.1	93.00	0	0.00	92.80	0.1	717	0.01%
2021/08/20	1	91.50	2	91.10	91.10	-1	720	-0.14%
2021/08/19	1	92.70	0	0.00	91.90	1	726	0.14%
2021/08/18	1	93.80	0	0.00	96.00	1	726	0.14%
2021/08/10	1	100.50	2	99.50	99.80	-1	729	-0.14%
2021/08/09	1	101.00	0	0.00	101.00	1	736	0.14%
2021/08/06	1	100.50	2.1	102.02	102.00	-1.1	747	-0.15%
2021/08/05	2	104.00	0	0.00	102.50	2	759	0.26%
2021/08/04	1	106.00	0	0.00	105.00	1	799	0.13%
2021/08/03	2	107.75	5	110.30	108.00	-3	815	-0.37%
2021/08/02	2	106.25	1	107.50	106.00	1	802	0.12%
2021/07/29	0	0.00	5	109.70	110.50	-5	806	-0.62%
2021/07/28	0	0.00	1	104.50	105.50	-1	797	-0.13%
2021/07/27	2	109.25	1	111.50	106.50	1	816	0.12%
2021/07/26	0	0.00	3	110.17	110.50	-3	821	-0.36%
2021/07/23	1	107.00	2	107.75	107.00	-1	846	-0.12%
2021/07/22	1	106.50	1	107.50	107.50	0	853	0.00%
2021/07/21	1	106.50	0	0.00	105.50	1	865	0.12%
2021/07/20	2	108.00	1	110.50	106.50	1	890	0.11%
2021/07/19	2	109.75	2	110.50	110.50	0	893	0.00%
2021/07/16	0	107.00	5	109.20	108.50	-5	895	-0.56%
2021/07/14	1	106.00	0	0.00	106.00	1	884	0.11%
2021/07/13	3	107.67	4	108.38	107.00	-1	883	-0.11%
2021/07/12	0	0.00	2	105.50	106.50	-2	878	-0.23%
2021/07/09	2	104.75	1	106.00	105.00	1	879	0.11%
2021/07/08	0	107.00	7	106.43	106.00	-7	894	-0.78%
2021/07/07	1	105.50	3	105.50	105.50	-2	913	-0.22%
2021/07/06	2	107.00	5	109.20	106.50	-3	934	-0.32%
2021/07/05	0	109.98	0	0.00	109.00	0	928	0.00%
2021/07/02	3	108.33	2	110.75	111.50	1	930	0.11%
2021/07/01	2	110.75	0	0.00	109.00	2	895	0.22%
2021/06/30	4	111.38	0	0.00	110.00	4	902	0.44%
2021/06/29	8	114.38	9	114.72	112.50	-1	908	-0.11%
2021/06/28	3	110.83	1	112.50	111.50	2	879	0.23%
2021/06/25	3	112.33	0	0.00	111.50	3	873	0.34%
2021/06/24	4	114.13	1	113.50	113.00	3	858	0.35%
2021/06/23	1	117.00	3	115.85	117.50	-2	814	-0.25%
2021/06/22	1	106.50	1	108.00	107.00	0	736	0.00%
2021/06/21	1	105.00	1	106.00	106.50	0	734	0.00%
2021/06/18	0	0.00	2	106.75	107.00	-2	749	-0.27%
2021/06/17	0	103.50	2	103.75	106.00	-2	747	-0.26%
2021/06/16	0	102.50	0	0.00	102.50	0	750	0.00%
2021/06/15	2	102.25	2	103.50	103.50	0	775	0.00%
2021/06/11	2	101.50	0	0.00	101.00	2	786	0.25%
2021/06/10	1	105.00	4	104.13	104.00	-3	795	-0.38%
2021/06/08	1	100.50	1	101.50	101.00	0	816	0.00%
2021/06/03	1	106.00	2.2	106.86	106.00	-1.2	870	-0.13%
2021/06/01	0.1	103.58	2	104.75	105.00	-1.9	932	-0.20%
2021/05/28	1	102.00	0	0.00	101.50	1	1,014	0.10%
2021/05/27	0	104.00	0	0.00	102.00	0	1,034	0.00%
2021/05/26	0	0.00	3	100.47	100.00	-3	1,090	-0.28%
2021/05/25	1.1	98.25	1	99.50	98.10	0.1	1,150	0.00%
2021/05/24	0	0.00	1	95.10	95.40	-1	1,165	-0.09%
2021/05/21	0.1	95.96	0	0.00	95.90	0.1	1,195	0.00%
2021/05/18	1	95.20	0	0.00	96.00	1	1,266	0.08%
2021/05/14	1	96.00	2	94.90	96.00	-1	1,299	-0.08%
2021/05/13	1	92.00	0	0.00	91.80	1	1,370	0.07%
2021/05/12	3	90.34	0	0.00	90.30	3	1,383	0.22%
2021/05/11	0	102.50	2	101.65	99.80	-2	1,443	-0.14%
2021/05/07	1	108.00	0	0.00	109.00	1	1,568	0.06%
2021/05/06	1	104.00	0	0.00	103.00	1	1,597	0.06%
2021/05/05	0	106.50	0	0.00	103.50	0	1,710	0.00%
2021/05/04	4.3	107.27	1	105.19	105.50	3.3	1,722	0.19%
2021/05/03	2	110.75	0	0.00	110.50	2	1,713	0.12%
2021/04/29	5	116.49	0	0.00	114.50	5	1,823	0.28%
2021/04/27	3	119.83	1	120.00	120.50	2	1,880	0.11%
2021/04/26	0	0.00	3	117.17	119.00	-3	1,877	-0.16%
2021/04/23	3	112.50	2	113.00	112.50	1	1,861	0.05%
2021/04/22	4	116.25	0	0.00	114.00	4	1,864	0.21%
2021/04/19	2	117.50	0	0.00	117.00	2	1,893	0.11%
2021/04/16	2.1	119.53	2	119.50	118.50	0.1	1,907	0.00%
2021/04/15	5	116.40	2	116.00	116.50	3	1,918	0.16%
2021/04/14	0	117.50	4	115.13	115.50	-4	1,935	-0.20%
2021/04/13	2	119.77	38	119.13	117.00	-36	1,939	-1.85%
2021/04/12	2.1	122.05	8	124.00	121.00	-5.9	1,937	-0.30%
2021/04/09	0	0.00	3	127.83	127.00	-3	1,926	-0.16%
2021/04/08	4	128.25	0	0.00	127.50	4	1,920	0.21%
2021/04/07	1	128.00	1	129.00	129.50	0	1,911	0.00%
2021/04/06	0	0.00	1	128.50	128.50	-1	1,908	-0.05%
2021/04/01	0	0.00	5	128.50	128.00	-5	1,896	-0.26%
2021/03/30	0	0.00	0.2	126.00	126.00	-0.2	1,880	-0.01%
2021/03/29	2	124.26	1	125.50	125.50	1	1,880	0.05%
2021/03/26	0	125.00	0	0.00	124.00	0	1,885	0.00%
2021/03/25	2	123.00	1	123.00	123.00	1	1,886	0.05%
2021/03/23	4	126.00	0	0.00	125.00	4	1,924	0.21%
2021/03/22	0	0.00	0.2	128.00	127.50	-0.2	1,940	-0.01%
2021/03/19	1	126.00	0	0.00	127.50	1	1,945	0.05%
2021/03/18	4	128.26	0	0.00	127.00	4	1,950	0.21%
2021/03/16	2	127.50	11	127.95	127.50	-9	1,938	-0.46%
2021/03/15	1	130.00	5	129.20	127.50	-4	1,936	-0.21%
2021/03/12	2	129.25	0	0.00	128.50	2	1,935	0.10%
2021/03/11	2	128.50	2	130.50	126.50	0	1,939	0.00%
2021/03/10	5	131.10	1	131.00	129.50	4	1,931	0.21%
2021/03/09	1	129.50	0	0.00	129.50	1	1,935	0.05%
2021/03/08	6	132.92	9	134.56	131.50	-3	1,955	-0.15%
2021/03/05	4	130.00	6	129.75	130.00	-2	1,927	-0.10%
2021/03/04	1	131.50	0	0.00	130.00	1	1,946	0.05%
2021/03/03	2.1	132.10	4	132.75	135.00	-1.9	1,947	-0.10%
2021/03/02	2	131.50	2	133.00	127.50	0	2,011	0.00%
2021/02/26	4	130.88	0	0.00	128.00	4	2,027	0.20%
2021/02/25	4	131.88	9	131.22	134.00	-5	1,967	-0.25%
2021/02/24	3	125.00	0	0.00	124.00	3	1,911	0.16%
2021/02/23	14	124.32	11	124.18	126.00	3	1,912	0.16%
2021/02/22	3.1	127.34	7	127.14	127.00	-3.9	1,888	-0.21%
2021/02/19	1	130.50	0	0.00	131.00	1	1,879	0.05%
2021/02/18	1	132.00	0.1	131.00	131.50	0.9	1,885	0.05%
2021/02/17	1	129.50	8	130.63	129.50	-7	1,863	-0.38%
2021/02/05	1	127.56	1	130.00	126.50	0	1,844	0.00%
2021/02/04	10	134.00	7	133.93	130.50	3	1,819	0.16%
2021/02/03	5	130.90	7	130.29	130.00	-2	1,737	-0.12%
2021/02/02	24	128.52	19	128.24	132.50	5	1,710	0.29%
2021/02/01	14	127.25	12	127.63	129.50	2	1,611	0.12%
2021/01/29	5	122.00	1	123.00	120.00	4	1,504	0.27%
2021/01/28	7	120.79	7	122.50	123.00	0	1,465	0.00%
2021/01/27	7.1	125.81	10.1	125.31	121.00	-3	1,427	-0.21%
2021/01/26	20	119.50	0	0.00	118.00	20	1,315	1.52%
2021/01/25	9	118.06	0	0.00	118.50	9	1,301	0.69%
2021/01/22	14	119.04	3	117.17	119.50	11	1,288	0.85%
2021/01/21	7	117.36	9	116.33	118.00	-2	1,165	-0.17%
2021/01/20	4	108.88	1	109.50	107.50	3	1,074	0.28%
2021/01/19	4	107.88	3	109.83	110.50	1	1,066	0.09%
2021/01/18	1	106.00	0	0.00	106.50	1	1,071	0.09%
2021/01/15	1	109.00	0	0.00	107.50	1	1,093	0.09%
2021/01/14	7	109.00	3	109.50	110.50	4	1,144	0.35%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	1.6	107.00	1	107.50	105.50	0.6	1,140	0.05%
2021/01/11	1	108.53	0	0.00	107.50	1	1,124	0.09%
2021/01/08	7	110.93	0	0.00	110.50	7	1,110	0.63%
2021/01/07	4	115.13	6	114.50	114.00	-2	1,098	-0.18%
2021/01/06	6	114.00	2	113.00	114.50	4	1,084	0.37%
2021/01/05	0	0.00	3	109.00	111.50	-3	1,065	-0.28%
2021/01/04	2	108.00	0	0.00	108.50	2	1,053	0.19%
2020/12/31	1	110.00	0	0.00	110.00	1	1,038	0.10%
2020/12/30	0	0.00	1	110.00	110.50	-1	1,041	-0.10%
2020/12/29	0	0.00	1	110.50	109.50	-1	1,056	-0.09%
2020/12/28	1	109.50	0	0.00	109.50	1	1,063	0.09%
2020/12/24	0	0.00	1	109.50	112.50	-1	1,093	-0.09%
2020/12/23	1	108.00	0	0.00	109.00	1	1,102	0.09%
2020/12/22	5	110.30	0	0.00	109.00	5	1,124	0.44%
2020/12/21	2	114.75	0	0.00	113.50	2	1,120	0.18%
2020/12/18	1	116.00	0	0.00	115.50	1	1,128	0.09%
2020/12/17	1	120.00	0	0.00	116.00	1	1,132	0.09%
2020/12/16	0	0.00	1	119.00	119.50	-1	1,101	-0.09%
2020/12/14	5	116.40	4	116.00	116.00	1	1,084	0.09%
2020/12/10	1	116.50	0	0.00	115.50	1	1,079	0.09%
2020/12/09	2	117.00	0	0.00	117.00	2	1,075	0.19%
2020/12/08	2	117.00	0	0.00	118.00	2	1,081	0.18%
2020/12/07	1	116.00	1	115.50	115.00	0	1,090	0.00%
2020/12/03	1	118.00	6	118.33	117.00	-5	1,094	-0.46%
2020/12/02	15	121.03	9	119.44	119.50	6	1,093	0.55%
2020/12/01	2	117.00	1	115.50	117.50	1	1,090	0.09%
2020/11/30	1	119.00	5	117.70	116.50	-4	1,092	-0.37%
2020/11/27	5	117.60	4	115.00	114.00	1	1,067	0.09%
2020/11/26	4	118.13	11.4	116.38	117.00	-7.4	1,059	-0.70%
2020/11/25	5	110.50	7	110.14	111.00	-2	969	-0.21%
2020/11/23	0	0.00	1	106.00	105.50	-1	990	-0.10%
2020/11/20	0	0.00	7	105.14	107.00	-7	1,072	-0.65%
2020/11/19	4	102.88	1	103.50	102.50	3	1,150	0.26%
2020/11/18	4	101.75	0	0.00	102.00	4	1,196	0.33%
2020/11/17	7	104.64	1	104.00	103.50	6	1,188	0.50%
2020/11/16	3	106.50	3	107.50	107.50	0	1,202	0.00%
2020/11/13	3	106.17	2	107.00	106.50	1	1,210	0.08%
2020/11/12	0	0.00	2.2	105.54	105.50	-2.2	1,218	-0.18%
2020/11/09	2	106.50	2	107.00	107.50	0	1,334	0.00%
2020/11/06	0	109.17	0	0.00	107.00	0	1,332	0.00%
2020/11/04	1	105.50	1	106.00	106.00	0	1,347	0.00%
2020/11/03	1	105.00	3	106.00	106.00	-2	1,349	-0.15%
2020/11/02	3	105.17	2	106.75	103.50	1	1,360	0.07%
2020/10/30	2.1	106.79	1	109.50	105.50	1.1	1,371	0.08%
2020/10/29	1	105.50	1	106.50	107.50	0	1,380	0.00%
2020/10/28	3	109.33	3	109.50	108.50	0	1,387	0.00%
2020/10/27	7	110.93	2	111.75	111.00	5	1,443	0.35%
2020/10/26	5	112.20	3	113.67	111.00	2	1,449	0.14%
2020/10/23	3	115.83	0	0.00	115.50	3	1,447	0.21%
2020/10/22	0	0.00	7	116.21	117.00	-7	1,447	-0.48%
2020/10/21	2	111.75	8	112.00	111.50	-6	1,394	-0.43%
2020/10/20	2	108.25	3	108.67	108.00	-1	1,393	-0.07%
2020/10/19	2	107.50	1	108.50	107.50	1	1,405	0.07%
2020/10/16	3	108.50	1	110.00	107.00	2	1,420	0.14%
2020/10/15	4	109.00	6.1	109.75	109.00	-2.1	1,447	-0.14%
2020/10/14	4	109.00	3	110.17	108.50	1	1,465	0.07%
2020/10/13	6	109.17	3	109.83	109.50	3	1,484	0.20%
2020/10/12	2	108.00	9	109.89	108.50	-7	1,501	-0.47%
2020/10/08	3	108.67	4	109.50	108.50	-1	1,565	-0.06%
2020/10/07	0	0.00	2	110.00	109.50	-2	1,721	-0.12%
2020/10/06	0	0.00	6	109.58	109.00	-6	1,861	-0.32%
2020/10/05	0	0.00	5	105.90	107.00	-5	1,921	-0.26%
2020/09/30	17	104.29	2	104.75	103.50	15	1,942	0.77%
2020/09/29	1	106.50	6	105.17	107.50	-5	1,941	-0.26%
2020/09/28	3	101.17	1	102.00	101.00	2	1,951	0.10%
2020/09/25	3	103.50	1	107.00	102.00	2	1,971	0.10%
2020/09/24	2	105.75	1	108.00	105.00	1	1,971	0.05%
2020/09/23	3	108.33	4	109.75	108.00	-1	1,992	-0.05%
2020/09/22	1	110.50	1	111.50	110.50	0	2,053	0.00%
2020/09/21	1	113.00	1	114.50	112.00	0	2,087	0.00%
2020/09/18	2	111.75	2	112.50	113.00	0	2,136	0.00%
2020/09/17	2	115.25	1	113.00	112.00	1	2,180	0.05%
2020/09/16	1	112.00	1	113.00	113.00	0	2,288	0.00%
2020/09/15	3	112.50	1	114.00	113.00	2	2,323	0.09%
2020/09/11	4	112.00	1	111.50	111.50	3	2,416	0.12%
2020/09/10	3	115.33	5	115.90	114.50	-2	2,410	-0.08%
2020/09/09	5	112.10	4	113.50	113.00	1	2,403	0.04%
2020/09/08	4	115.88	3	116.83	116.00	1	2,402	0.04%
2020/09/07	1	118.00	0	0.00	117.50	1	2,421	0.04%
2020/09/04	2	117.25	4	119.25	120.50	-2	2,457	-0.08%
2020/09/03	0	0.00	1	117.50	117.50	-1	2,463	-0.04%
2020/09/02	2	120.00	3.1	120.49	120.00	-1.1	2,462	-0.04%
2020/09/01	3	118.67	3	118.83	118.50	0	2,481	0.00%
2020/08/31	5	118.90	1	123.00	117.50	4	2,483	0.16%
2020/08/28	2	120.50	6.2	119.42	120.00	-4.2	2,506	-0.17%
2020/08/27	3	124.17	0	0.00	122.00	3	2,547	0.12%
2020/08/26	32	126.48	5	126.10	126.00	27	2,687	1.00%
2020/08/25	6	126.00	38	121.88	127.50	-32	2,713	-1.18%
2020/08/24	7	116.93	14	116.07	116.00	-7	2,688	-0.26%
2020/08/21	3	109.83	0	0.00	108.00	3	2,827	0.11%
2020/08/20	3	109.67	0	0.00	109.50	3	2,893	0.10%
2020/08/19	0	0.00	1	119.00	119.00	-1	2,882	-0.03%
2020/08/18	2	121.75	0	0.00	120.00	2	2,886	0.07%
2020/08/17	1	123.50	0	0.00	123.50	1	2,929	0.03%
2020/08/14	3	119.17	8	121.13	123.00	-5	2,890	-0.17%
2020/08/13	0	0.00	2	111.50	112.00	-2	2,871	-0.07%
2020/08/12	2	114.75	2	115.25	113.50	0	2,884	0.00%
2020/08/11	0	0.00	1	117.00	114.50	-1	2,899	-0.03%
2020/08/06	2	119.50	0	0.00	118.50	2	2,950	0.07%
2020/08/05	2	121.75	2	122.00	122.00	0	2,970	0.00%
2020/08/04	4	120.13	0	0.00	118.50	4	3,002	0.13%
2020/08/03	4	122.63	0	0.00	121.00	4	3,082	0.13%
2020/07/31	1	126.00	6	124.50	124.50	-5	3,133	-0.16%
2020/07/30	2	119.50	7	118.57	119.00	-5	3,132	-0.16%
2020/07/29	2	119.00	1	120.50	119.00	1	3,150	0.03%
2020/07/28	3	120.00	1	119.00	117.00	2	3,175	0.06%
2020/07/27	2	123.75	5	124.80	124.00	-3	3,185	-0.09%
2020/07/24	5	124.30	1	121.50	121.50	4	3,226	0.12%
2020/07/23	4	127.75	1	129.50	127.50	3	3,294	0.09%
2020/07/22	5	128.10	0	0.00	127.50	5	3,374	0.15%
2020/07/21	0	0.00	3	129.33	131.00	-3	3,472	-0.09%
2020/07/20	6	125.92	5	127.50	125.00	1	3,552	0.03%
2020/07/17	4	125.25	5	126.60	127.50	-1	3,669	-0.03%
2020/07/16	1	126.00	1	125.00	126.50	0	3,910	0.00%
2020/07/15	5	131.00	2	127.25	124.50	3	3,939	0.08%
2020/07/14	11	134.45	14	135.32	134.00	-3	3,960	-0.08%
2020/07/13	9	126.61	7	127.50	130.00	2	3,875	0.05%
2020/07/10	3	118.00	6	119.33	121.00	-3	3,800	-0.08%
2020/07/09	2	117.50	0	0.00	113.00	2	3,805	0.05%
2020/07/07	2	120.75	0	0.00	118.50	2	3,925	0.05%
2020/07/06	2	118.00	5	121.10	120.00	-3	4,116	-0.07%
2020/07/02	5	117.60	3	118.50	118.00	2	4,237	0.05%
2020/07/01	4	119.50	1	119.00	117.00	3	4,276	0.07%
2020/06/30	2	116.50	4	117.25	116.00	-2	4,227	-0.05%
2020/06/29	9	114.56	11	114.18	115.00	-2	4,243	-0.05%
2020/06/24	5	112.70	8	112.25	115.00	-3	4,225	-0.07%
2020/06/23	8	112.19	11	113.59	112.50	-3	4,244	-0.07%
2020/06/22	2	105.25	4	106.75	107.00	-2	4,197	-0.05%
2020/06/19	9	105.44	25	105.64	105.00	-16	4,296	-0.37%
2020/06/18	2	99.10	4	100.45	101.50	-2	4,295	-0.05%
2020/06/17	2	100.00	7	99.94	99.00	-5	4,353	-0.11%
2020/06/16	4	99.48	0	0.00	99.00	4	4,477	0.09%
2020/06/15	8	99.03	14	99.22	99.00	-6	4,682	-0.13%
2020/06/12	6	95.83	6	96.60	97.00	0	4,810	0.00%
2020/06/11	6	100.50	2	99.30	99.00	4	4,873	0.08%
2020/06/10	9	101.01	8	103.19	103.00	1	4,966	0.02%
2020/06/09	10	102.25	4	101.13	101.50	6	5,028	0.12%
2020/06/08	5	103.30	4	104.50	103.50	1	5,085	0.02%
2020/06/05	0	0.00	6	103.00	103.00	-6	5,180	-0.12%
2020/06/04	10	101.89	0	0.00	99.50	10	5,262	0.19%
2020/06/03	7	101.79	11	103.27	104.00	-4	5,269	-0.08%
2020/06/02	111	112.91	82	102.22	102.00	29	5,267	0.55%	大買/
2020/06/01	4	108.63	15	108.57	111.50	-11	5,241	-0.21%
2020/05/29	11	101.59	2	104.00	101.50	9	5,284	0.17%
2020/05/28	9	106.72	9	107.50	106.00	0	5,319	0.00%
2020/05/27	0	0.00	2.1	103.33	104.50	-2.1	5,335	-0.04%
2020/05/26	5	96.20	3	96.43	95.20	2	5,402	0.04%
2020/05/22	5	95.52	4	96.60	93.40	1	5,371	0.02%
2020/05/21	2	95.00	2	95.00	95.00	0	5,322	0.00%
2020/05/20	1	94.50	1	95.50	93.70	0	5,304	0.00%
2020/05/15	0	0.00	12	92.80	91.60	-12	5,244	-0.23%
2020/05/13	2	92.10	1	92.40	94.70	1	5,233	0.02%
2020/05/12	3	91.50	0	0.00	91.80	3	5,216	0.06%
2020/05/11	1	92.00	0	0.00	92.30	1	5,195	0.02%
2020/05/08	1	91.70	6	93.58	90.10	-5	5,163	-0.10%
2020/05/07	3	97.07	3	98.97	97.00	0	5,083	0.00%
2020/05/06	0	0.00	3	98.93	99.30	-3	5,036	-0.06%
2020/05/05	4	98.18	7	97.03	97.30	-3	4,992	-0.06%
2020/05/04	4.1	97.41	5	97.76	96.90	-0.9	4,976	-0.02%
2020/04/30	2	97.00	10	96.62	96.60	-8	4,943	-0.16%
2020/04/29	10	99.88	4	99.65	98.10	6	4,917	0.12%
2020/04/28	5	99.70	5	99.26	100.50	0	4,883	0.00%
2020/04/27	13	97.76	8	99.09	96.40	5	4,833	0.10%
2020/04/24	8	97.33	5	96.32	95.50	3	4,754	0.06%
2020/04/23	10	96.33	4	96.08	93.50	6	4,680	0.13%
2020/04/22	8	94.49	11	94.65	96.90	-3	4,600	-0.07%
2020/04/21	16	93.67	9	93.16	93.60	7	4,496	0.16%
2020/04/17	1	88.60	2	87.75	87.30	-1	4,209	-0.02%
2020/04/16	4	88.73	1	89.60	87.70	3	4,130	0.07%
2020/04/15	3	89.37	2	91.00	88.80	1	4,081	0.02%
2020/04/14	4	88.53	5	88.04	90.80	-1	4,036	-0.02%
2020/04/13	2	88.25	10	87.10	88.20	-8	3,971	-0.20%
2020/04/10	5	90.42	14	89.67	89.80	-9	3,934	-0.23%
2020/04/09	25	91.89	26	92.77	86.20	-1	3,855	-0.03%
2020/04/08	52	84.14	30	84.45	87.50	22	3,655	0.60%
2020/04/07	4	81.55	0	0.00	79.60	4	3,553	0.11%
2020/04/06	1	76.10	15	80.13	79.30	-14	3,502	-0.40%
2020/03/31	1	76.00	4	74.90	74.60	-3	3,479	-0.09%
2020/03/30	0	0.00	5	70.62	73.30	-5	3,422	-0.15%
2020/03/27	7	73.33	9	72.84	71.00	-2	3,385	-0.06%
2020/03/26	3	71.23	7	71.00	73.10	-4	3,321	-0.12%
2020/03/25	26	77.40	6	76.78	73.60	20	3,261	0.61%
2020/03/24	1	75.70	4	77.23	76.60	-3	3,123	-0.10%
2020/03/23	5	73.60	3	73.60	72.20	2	3,041	0.07%
2020/03/20	1	73.30	1	74.30	75.30	0	2,973	0.00%
2020/03/19	9	69.68	12	68.86	68.50	-3	2,850	-0.11%
2020/03/18	15	72.05	9	71.82	70.10	6	2,669	0.22%
2020/03/17	11	68.85	12	68.37	68.00	-1	2,532	-0.04%
2020/03/16	15	70.77	11	70.65	68.00	4	2,520	0.16%
2020/03/13	3	68.67	5	68.56	68.20	-2	2,412	-0.08%
2020/03/12	5	77.80	14	76.11	74.00	-9	2,374	-0.38%
2020/03/11	23	85.22	19	86.83	81.00	4	2,318	0.17%
2020/03/10	8	84.69	27	79.47	84.80	-19	2,212	-0.86%
2020/03/09	15	83.51	13	81.48	80.50	2	2,122	0.09%
2020/03/06	3	85.60	5	85.32	86.60	-2	2,081	-0.10%
2020/03/05	22	84.69	16	85.11	86.60	6	2,040	0.29%
2020/03/04	18	81.49	35	80.88	80.80	-17	1,912	-0.89%
2020/03/03	4	79.20	4	79.03	79.70	0	1,822	0.00%
2020/03/02	14	73.10	104.2	71.73	72.50	-90.2	1,741	-5.18%	大賣/
2020/02/27	250	68.40	155	68.27	68.40	95	1,562	6.08%	大買/大賣/
2020/02/26	0	0.00	1	62.20	62.20	-1	1,479	-0.07%
2020/02/25	0	0.00	5	62.20	63.20	-5	1,542	-0.32%
2020/02/24	0	0.00	0.1	62.30	62.10	-0.1	1,628	-0.01%
2020/02/19	0	0.00	1	63.00	63.70	-1	2,301	-0.04%
2020/02/17	3	63.90	0	0.00	63.60	3	2,421	0.12%
2020/02/14	0	0.00	26	61.41	64.10	-26	2,468	-1.05%
2020/02/13	0	0.00	3	61.80	61.80	-3	2,674	-0.11%
2020/02/11	0	0.00	2	61.10	61.70	-2	2,740	-0.07%
2020/02/10	0	0.00	1	61.20	62.00	-1	2,806	-0.04%
2020/02/07	1	61.40	0	0.00	61.40	1	2,838	0.04%
2020/02/06	3	63.30	0	0.00	63.10	3	2,969	0.10%
2020/02/03	1	57.10	1.3	60.10	60.30	-0.3	3,407	-0.01%
2020/01/31	3	62.50	11.5	62.17	62.20	-8.5	3,466	-0.25%
2020/01/30	3	63.60	1	64.50	62.10	2	3,466	0.06%
2020/01/20	0	0.00	2	68.90	68.90	-2	3,438	-0.06%
2020/01/17	10	69.87	15	69.25	68.40	-5	3,459	-0.14%
2020/01/16	1	67.60	0	0.00	68.90	1	3,441	0.03%
2020/01/15	4	68.58	1	68.20	68.20	3	3,415	0.09%
2020/01/14	0	0.00	2	67.70	67.20	-2	3,395	-0.06%
2020/01/13	14	65.71	1	66.30	66.80	13	3,390	0.38%
2020/01/09	0	0.00	2	66.55	66.50	-2	3,374	-0.06%
2020/01/08	2	65.80	1	66.70	65.50	1	3,356	0.03%
2020/01/07	2	64.90	0	0.00	65.10	2	3,346	0.06%
2020/01/06	3	65.57	5	66.70	65.20	-2	3,343	-0.06%
2020/01/03	4	68.75	1	67.60	67.60	3	3,353	0.09%
2019/12/31	0	0.00	1	67.70	67.60	-1	3,369	-0.03%
2019/12/30	4	67.90	3	67.83	68.00	1	3,374	0.03%
2019/12/26	5	67.38	1	68.00	68.00	4	3,355	0.12%
2019/12/25	0	0.00	3	66.00	65.90	-3	3,333	-0.09%
2019/12/24	1	65.70	0	0.00	65.90	1	3,342	0.03%
2019/12/23	6	66.08	6	66.07	65.90	0	3,345	0.00%
2019/12/20	0	0.00	2	66.20	66.50	-2	3,344	-0.06%
2019/12/19	4	65.93	0	0.00	66.00	4	3,330	0.12%
2019/12/18	0	0.00	3	65.90	65.70	-3	3,326	-0.09%
2019/12/17	2	65.15	0	0.00	64.90	2	3,328	0.06%
2019/12/16	1	65.70	0	0.00	65.20	1	3,347	0.03%
2019/12/13	7	64.33	4.4	64.58	64.20	2.6	3,349	0.08%
2019/12/12	3	65.93	6	66.02	65.90	-3	3,334	-0.09%
2019/12/11	9	66.20	6	66.23	65.80	3	3,334	0.09%
2019/12/10	5	68.92	6	68.20	69.80	-1	3,269	-0.03%
2019/12/09	23	69.46	9	69.09	69.90	14	3,283	0.43%
2019/12/06	2	67.10	2	67.30	67.00	0	3,272	0.00%
2019/12/05	3	66.30	2	66.50	66.10	1	3,275	0.03%
2019/12/04	1	67.40	0	0.00	67.00	1	3,287	0.03%
2019/12/03	2	67.00	1	67.10	66.80	1	3,329	0.03%
2019/12/02	1	67.00	2	65.30	67.00	-1	3,344	-0.03%
2019/11/29	0	0.00	18.2	66.12	66.20	-18.2	3,427	-0.53%
2019/11/28	1.3	67.46	8	67.29	67.00	-6.7	3,411	-0.20%
2019/11/27	3	69.50	1	70.70	69.40	2	3,369	0.06%
2019/11/26	1	69.90	1	69.10	69.70	0	3,345	0.00%
2019/11/25	8	71.50	7	71.99	69.70	1	3,334	0.03%
2019/11/22	4.3	70.98	5	70.12	70.70	-0.7	3,288	-0.02%
2019/11/21	11	69.63	9	69.13	70.40	2	3,231	0.06%
2019/11/20	6	69.45	10	69.13	67.60	-4	3,147	-0.13%
2019/11/19	33	71.36	18.1	70.53	69.40	14.9	3,091	0.48%
2019/11/18	7	66.17	17.1	68.17	69.70	-10.1	2,685	-0.38%
2019/11/15	33	64.99	23	63.61	63.40	10	2,513	0.40%
2019/11/14	4	62.10	8	62.05	62.80	-4	2,441	-0.16%
2019/11/13	3	63.60	2	63.20	63.00	1	2,405	0.04%
2019/11/12	22	63.86	46	62.78	63.80	-24	2,360	-1.02%
2019/11/11	4.2	61.00	1.1	61.51	61.40	3.1	2,139	0.15%
2019/11/08	5	60.28	3	59.97	60.40	2	2,086	0.10%
2019/11/07	25	62.04	20	59.80	59.20	5	2,075	0.24%
2019/11/06	3	61.27	7	60.87	60.70	-4	2,016	-0.20%
2019/11/05	11	61.68	29	61.76	62.00	-18	1,992	-0.90%
2019/11/04	57	60.72	15	60.31	61.30	42	1,890	2.22%
2019/11/01	3	58.40	11	58.32	58.10	-8	1,802	-0.44%
2019/10/31	9	58.24	12	58.73	58.00	-3	1,785	-0.17%
2019/10/30	1	58.00	2	57.90	58.00	-1	1,587	-0.06%
2019/10/29	3	56.77	4	57.10	56.60	-1	1,531	-0.07%
2019/10/28	2	56.70	0	0.00	56.50	2	1,579	0.13%
2019/10/24	0	0.00	4	55.60	56.70	-4	1,633	-0.24%
2019/10/17	0	0.00	1	54.70	54.80	-1	1,798	-0.06%
2019/10/14	5	54.68	2	54.90	54.50	3	1,965	0.15%
2019/10/09	3	53.27	13	53.35	53.30	-10	1,966	-0.51%
2019/10/08	2	55.55	1	56.50	55.10	1	1,962	0.05%
2019/10/07	0	0.00	4	57.85	56.90	-4	1,953	-0.20%
2019/10/04	0	0.00	1	57.00	57.60	-1	1,959	-0.05%
2019/10/01	0	0.00	0.2	56.60	56.90	-0.2	2,052	-0.01%
2019/09/27	1	55.40	0	0.00	55.20	1	2,049	0.05%
2019/09/26	7	56.60	0	0.00	56.20	7	2,065	0.34%
2019/09/25	0	0.00	1	55.90	56.10	-1	2,092	-0.05%
2019/09/24	1	56.00	0	0.00	56.00	1	2,167	0.05%
2019/09/19	0	0.00	3	56.67	55.90	-3	2,166	-0.14%
2019/09/18	0	0.00	1	55.00	55.30	-1	2,151	-0.05%
2019/09/17	1	55.30	20	55.70	54.60	-19	2,146	-0.89%
2019/09/16	0	0.00	1	57.00	55.90	-1	2,153	-0.05%
2019/09/12	1	56.60	1	57.10	56.80	0	2,158	0.00%
2019/09/11	6	57.85	0	0.00	56.80	6	2,178	0.28%
2019/09/10	8	56.75	4	57.15	57.30	4	2,193	0.18%
2019/09/09	1	59.00	2	59.20	59.40	-1	2,164	-0.05%
2019/09/06	3	58.63	0	0.00	58.50	3	2,182	0.14%
2019/09/05	3	58.60	4	58.73	59.10	-1	2,181	-0.05%
2019/09/04	4	57.43	1	57.70	57.90	3	2,208	0.14%
2019/09/03	9	57.38	1	58.10	56.90	8	2,296	0.35%
2019/09/02	1	54.60	1	55.10	55.00	0	2,209	0.00%
2019/08/30	4	54.88	0	0.00	54.30	4	2,233	0.18%
2019/08/28	5	53.68	1	54.10	54.00	4	2,229	0.18%
2019/08/27	0	0.00	1	55.00	55.60	-1	2,228	-0.04%
2019/08/26	3	54.20	1	53.60	54.00	2	2,225	0.09%
2019/08/23	9	56.16	1	55.90	55.80	8	2,231	0.36%
2019/08/22	1	56.70	1	56.70	56.30	0	2,238	0.00%
2019/08/21	4	54.93	1	55.40	55.40	3	2,228	0.13%
2019/08/20	1	55.20	1	55.80	55.10	0	2,238	0.00%
2019/08/19	3	54.67	1	54.80	55.00	2	2,241	0.09%
2019/08/16	3	53.43	5	53.48	53.20	-2	2,250	-0.09%
2019/08/15	3	52.47	0	0.00	52.50	3	2,301	0.13%
2019/08/14	14	53.89	0	0.00	53.20	14	2,375	0.59%
2019/08/13	1	52.80	0	0.00	52.80	1	2,405	0.04%
2019/08/08	1	53.20	1	53.40	53.80	0	2,452	0.00%
2019/08/07	4	52.25	0	0.00	52.00	4	2,465	0.16%
2019/08/06	1	49.35	4	49.45	51.40	-3	2,505	-0.12%
2019/08/05	11	54.28	13	55.29	52.00	-2	2,501	-0.08%
2019/08/02	2	57.40	1	57.50	56.80	1	2,508	0.04%
2019/08/01	11	58.69	8	58.96	59.40	3	2,548	0.12%
2019/07/30	3	57.80	18	57.60	57.90	-15	2,818	-0.53%
2019/07/29	1	58.50	6.4	58.92	59.40	-5.4	2,895	-0.19%
2019/07/26	33	58.02	11	57.52	57.50	22	2,993	0.73%
2019/07/25	3.1	58.05	2	58.30	57.30	1.1	2,998	0.04%
2019/07/24	5	56.40	6	56.67	56.80	-1	2,853	-0.04%
2019/07/22	1	55.10	23	55.00	55.10	-22	2,851	-0.77%
2019/07/19	1	55.70	0	0.00	55.70	1	2,864	0.03%
2019/07/18	1	56.00	0	0.00	55.80	1	2,866	0.03%
2019/07/17	1.1	56.05	1	56.40	56.90	0.1	2,884	0.00%
2019/07/16	6	58.25	14	58.03	55.80	-8	2,878	-0.28%
2019/07/15	2	55.85	1	56.00	55.80	1	2,758	0.04%
2019/07/12	21	57.00	0	0.00	55.80	21	2,765	0.76%
2019/07/11	1	56.40	0	0.00	56.30	1	2,759	0.04%
2019/07/10	0	0.00	70	56.15	56.20	-70	2,787	-2.51%
2019/07/09	71.1	55.88	0	0.00	55.80	71.1	2,790	2.55%
2019/07/08	1	57.00	0	0.00	57.60	1	2,751	0.04%
2019/07/02	5	56.08	0	0.00	55.40	5	2,817	0.18%
2019/07/01	0	0.00	3	56.00	56.00	-3	2,799	-0.11%
2019/06/27	0	0.00	6	53.25	53.00	-6	2,763	-0.22%
2019/06/26	5	52.80	0	0.00	52.60	5	2,869	0.17%
2019/06/25	1	52.80	0	0.00	52.10	1	2,918	0.03%
2019/06/24	0	0.00	1	53.60	53.40	-1	2,924	-0.03%
2019/06/21	2	53.75	7	54.41	53.30	-5	2,950	-0.17%
2019/06/20	2	53.50	0	0.00	54.30	2	2,966	0.07%
2019/06/19	2	53.90	2	53.90	53.60	0	2,999	0.00%
2019/06/18	2	53.70	5	54.04	52.60	-3	3,011	-0.10%
2019/06/17	4	53.13	0	0.00	53.10	4	2,997	0.13%
2019/06/14	7	53.41	4	53.38	54.00	3	3,091	0.10%
2019/06/13	1	52.50	17	53.56	54.30	-16	3,127	-0.51%
2019/06/12	11	53.24	54	53.83	52.90	-43	3,266	-1.32%
2019/06/11	52	52.98	7	52.77	53.00	45	3,239	1.39%
2019/06/10	4	48.25	2	48.25	48.20	2	3,180	0.06%
2019/06/06	2	47.85	5	47.96	48.00	-3	3,316	-0.09%
2019/06/05	2	47.25	6	47.83	47.25	-4	3,329	-0.12%
2019/06/04	2	47.50	0	0.00	47.20	2	3,440	0.06%
2019/05/31	3	47.60	2	48.05	47.40	1	3,487	0.03%
2019/05/30	6	47.84	1	48.25	47.55	5	3,485	0.14%
2019/05/29	3	47.40	0	0.00	48.15	3	3,504	0.09%
2019/05/28	3	47.37	4	47.34	48.00	-1	3,492	-0.03%
2019/05/27	0	0.00	2	46.08	46.15	-2	3,475	-0.06%
2019/05/24	1	46.90	1	47.10	46.30	0	3,473	0.00%
2019/05/23	1	46.60	1	46.80	47.25	0	3,457	0.00%
2019/05/22	1	46.70	5	46.90	46.30	-4	3,449	-0.12%
2019/05/21	6	44.22	1	41.75	47.00	5	3,416	0.15%
2019/05/20	2	43.10	3	44.73	42.75	-1	3,348	-0.03%
2019/05/17	3	45.95	1	46.80	44.95	2	3,325	0.06%
2019/05/16	1	47.65	1	47.20	47.10	0	3,355	0.00%
2019/05/15	1	48.90	0	0.00	49.00	1	3,342	0.03%
2019/05/14	0	0.00	11	47.62	48.40	-11	3,324	-0.33%
2019/05/13	7	50.27	2	50.10	49.80	5	3,276	0.15%
2019/05/10	2	51.60	2	52.25	51.60	0	3,263	0.00%
2019/05/09	6	54.03	2	57.40	53.10	4	3,187	0.13%
2019/05/08	2	56.45	7	56.43	56.50	-5	3,103	-0.16%
2019/05/07	27.1	59.29	23	59.45	58.70	4.1	2,964	0.14%
2019/05/06	1	56.40	5	55.74	56.80	-4	2,777	-0.14%
2019/05/03	4	55.88	4.3	55.31	55.90	-0.3	2,634	-0.01%
2019/05/02	1	51.30	1	52.50	52.50	0	2,474	0.00%
2019/04/24	0	0.00	10	51.00	51.40	-10	2,452	-0.41%
2019/04/23	5	51.20	0	0.00	51.30	5	2,465	0.20%
2019/04/22	11	53.16	0	0.00	53.40	11	2,451	0.45%
2019/04/19	0	0.00	10	51.60	51.60	-10	2,435	-0.41%
2019/04/18	9	50.20	2	52.10	50.50	7	2,426	0.29%
2019/04/17	1	52.00	5	52.36	52.20	-4	2,425	-0.16%
2019/04/16	2	51.90	2	52.55	53.40	0	2,424	0.00%
2019/04/15	4	51.00	1	49.85	51.10	3	2,418	0.12%
2019/04/10	1	50.80	0	0.00	49.25	1	2,321	0.04%
2019/04/09	2	51.15	0	0.00	49.75	2	2,292	0.09%
2019/04/03	0	0.00	2	52.40	53.00	-2	2,213	-0.09%
2019/04/01	0	0.00	1	54.00	52.80	-1	2,166	-0.05%
2019/03/29	3.1	53.80	3	54.00	53.70	0.1	2,134	0.00%
2019/03/28	2	51.10	8	52.18	51.00	-6	2,020	-0.30%
2019/03/27	0	0.00	1	53.80	53.40	-1	1,966	-0.05%
2019/03/26	3	53.07	3	53.13	53.00	0	1,947	0.00%
2019/03/25	6	53.40	2	53.65	52.40	4	1,913	0.21%
2019/03/22	3	56.77	2	56.30	55.50	1	1,869	0.05%
2019/03/21	2	55.90	2	55.35	55.60	0	1,811	0.00%
2019/03/20	1.1	55.36	2	55.20	56.00	-0.9	1,767	-0.05%
2019/03/19	3.1	55.39	2	55.60	55.20	1.1	1,712	0.06%
2019/03/18	1	53.00	3	53.67	53.70	-2	1,596	-0.13%
2019/03/15	4	51.98	19	52.03	54.20	-15	1,518	-0.99%
2019/03/14	10	49.40	1	49.75	49.60	9	1,339	0.67%
2019/03/13	1	48.90	0	0.00	48.65	1	1,274	0.08%
2019/03/12	7	48.91	12	49.33	47.00	-5	1,217	-0.41%
2019/03/11	3	48.17	1	48.80	47.80	2	1,060	0.19%
2019/03/08	3	48.77	3	48.97	48.90	0	1,014	0.00%
2019/03/07	4	45.96	1	46.55	46.35	3	888	0.34%
2019/03/06	1	43.05	0	0.00	42.75	1	819	0.12%
2019/03/05	3	43.40	0	0.00	43.00	3	812	0.37%
2019/03/04	0	0.00	1	43.80	43.60	-1	798	-0.13%
2019/02/27	2	41.25	0	0.00	41.20	2	759	0.26%
2019/02/26	1	40.90	0	0.00	41.00	1	752	0.13%
2019/02/25	1	41.20	0	0.00	41.25	1	748	0.13%
2019/02/22	0	0.00	2	41.70	41.85	-2	733	-0.27%
2019/02/20	1	41.60	3	41.77	41.75	-2	709	-0.28%
2019/02/19	0	0.00	1	41.65	42.00	-1	686	-0.15%
2019/02/18	2	41.65	1	41.20	41.65	1	674	0.15%
2019/02/15	1	41.80	8	40.85	41.20	-7	655	-1.07%
2019/02/14	1	38.80	2	39.00	39.00	-1	583	-0.17%
2019/02/11	2	38.40	2	38.43	38.95	0	546	0.00%
2019/01/30	0	0.00	4	37.01	36.95	-4	519	-0.77%
2019/01/29	1	36.65	2	36.70	37.00	-1	516	-0.19%
2019/01/28	1	36.80	0	0.00	36.70	1	514	0.19%
2019/01/25	0	0.00	2	36.45	36.95	-2	517	-0.39%
2019/01/22	0.2	36.50	0	0.00	36.75	0.2	505	0.04%
2019/01/21	2	36.65	0	0.00	36.85	2	499	0.40%
2019/01/18	1	36.50	2	36.35	36.60	-1	491	-0.20%
2019/01/17	2	37.85	6	36.85	36.80	-4	481	-0.83%
2019/01/16	5	37.38	2	37.05	37.00	3	457	0.66%
2019/01/15	4	36.51	2	36.25	36.40	2	424	0.47%
2019/01/14	3	35.67	8	35.31	35.80	-5	398	-1.25%
2019/01/09	1	35.45	0	0.00	34.65	1	355	0.28%
2019/01/08	4	34.83	4	34.68	35.00	0	337	0.00%
2019/01/07	9	33.91	2	34.53	34.70	7	319	2.19%
2019/01/04	2	31.55	4	31.43	33.30	-2	275	-0.73%
2019/01/02	3	30.30	0	0.00	30.45	3	258	1.16%
2018/12/20	4	28.90	0	0.00	28.90	4	278	1.44%
2018/12/14	2	30.00	0	0.00	30.00	2	275	0.73%
2018/12/13	1	30.40	0	0.00	30.40	1	273	0.37%
2018/12/10	1	29.55	0	0.00	29.55	1	272	0.37%
2018/11/23	1	29.80	0	0.00	29.80	1	290	0.34%
2018/11/22	1	30.25	0	0.00	30.25	1	294	0.34%
2018/11/20	1	30.35	0	0.00	30.40	1	298	0.33%
2018/11/13	1	28.00	0	0.00	28.65	1	303	0.33%
2018/11/12	0	0.00	1	28.70	28.70	-1	302	-0.33%
2018/11/09	1	29.60	0	0.00	29.70	1	299	0.33%
2018/11/01	1	28.20	0	0.00	28.50	1	308	0.32%
2018/10/19	2	27.38	0	0.00	27.75	2	362	0.55%
2018/10/17	0	0.00	1	28.55	28.55	-1	359	-0.28%
2018/10/15	1	28.40	0	0.00	29.60	1	358	0.28%
2018/10/12	1	27.50	0	0.00	28.60	1	353	0.28%
2018/10/09	1	28.50	0	0.00	28.30	1	334	0.30%
2018/10/03	3	30.52	0	0.00	30.45	3	323	0.93%
2018/10/02	1	30.60	0	0.00	30.70	1	324	0.31%
2018/09/28	2	30.28	0	0.00	30.20	2	327	0.61%
2018/09/27	2	31.00	0	0.00	30.70	2	315	0.63%
2018/09/26	1	31.00	2	31.00	31.10	-1	321	-0.31%
2018/09/18	1	31.00	0	0.00	30.95	1	340	0.29%
2018/09/17	1	31.45	0	0.00	31.50	1	344	0.29%
2018/09/13	1	30.80	0	0.00	31.25	1	346	0.29%
2018/09/12	1	30.30	0	0.00	30.35	1	345	0.29%
2018/09/11	4	30.68	0	0.00	30.85	4	351	1.14%
2018/09/07	4	33.26	0	0.00	32.65	4	348	1.15%
2018/09/06	1	33.80	0	0.00	33.80	1	371	0.27%
2018/09/05	3	34.80	0	0.00	34.75	3	376	0.80%
2018/09/03	1	35.05	0	0.00	35.00	1	399	0.25%
2018/08/29	2	35.30	0	0.00	35.20	2	409	0.49%
2018/08/24	1	33.00	0	0.00	32.50	1	412	0.24%
2018/08/23	4	33.74	1	33.60	33.50	3	410	0.73%
2018/08/22	1	34.30	0	0.00	34.25	1	408	0.25%
2018/08/21	0	0.00	2	34.50	34.50	-2	420	-0.48%
2018/08/15	2	35.03	0	0.00	35.00	2	443	0.45%
2018/08/14	3	35.13	0	0.00	35.25	3	450	0.67%
2018/08/13	0	0.00	1	34.45	35.00	-1	460	-0.22%
2018/08/10	1	35.90	0	0.00	35.90	1	452	0.22%
2018/08/03	6	37.21	3	38.20	38.30	3	470	0.64%
2018/08/02	3	37.25	0	0.00	36.90	3	455	0.66%
2018/07/24	1	36.50	0	0.00	36.90	1	466	0.21%
2018/07/05	1	37.95	0	0.00	37.95	1	817	0.12%
2018/06/14	0	0.00	1	45.55	43.90	-1	1,349	-0.07%
2018/06/13	1	43.85	0	0.00	44.30	1	1,336	0.07%
2018/06/12	2	44.20	0	0.00	44.35	2	1,388	0.14%
2018/06/11	3	43.60	1	43.85	44.40	2	1,446	0.14%
2018/06/07	1	43.80	1	43.90	43.30	0	1,534	0.00%
2018/06/06	0	0.00	3	42.50	42.10	-3	1,550	-0.19%
2018/06/05	0	0.00	1	42.00	41.80	-1	1,555	-0.06%
2018/05/31	0	0.00	1	42.90	42.70	-1	1,585	-0.06%
2018/05/30	2	42.83	0	0.00	42.75	2	1,609	0.12%
2018/05/29	1	43.90	0	0.00	43.40	1	1,613	0.06%
2018/05/23	0	0.00	1	41.40	41.45	-1	1,769	-0.06%
2018/05/22	1	42.50	0	0.00	41.90	1	1,880	0.05%
2018/05/15	0	0.00	1	40.40	40.15	-1	2,116	-0.05%
2018/05/11	1	40.70	0	0.00	40.20	1	2,252	0.04%
2018/05/09	2	43.95	0	0.00	43.45	2	2,282	0.09%
2018/05/08	0	0.00	2	44.00	43.95	-2	2,281	-0.09%
2018/05/07	1	44.05	0	0.00	44.45	1	2,280	0.04%
2018/04/27	1	45.90	2	45.38	45.50	-1	2,255	-0.04%
2018/04/26	1	44.00	0	0.00	44.00	1	2,256	0.04%
2018/04/25	2	43.65	0	0.00	46.40	2	2,258	0.09%
2018/04/24	1	43.60	0	0.00	44.15	1	2,250	0.04%
2018/04/23	1	47.10	2	47.00	46.10	-1	2,222	-0.05%
2018/04/17	0	0.00	1	50.20	47.90	-1	2,123	-0.05%
2018/04/16	4	47.54	0	0.00	48.10	4	2,060	0.19%
2018/04/13	1	48.50	0	0.00	48.10	1	2,048	0.05%
2018/04/12	1	49.60	1	48.50	48.00	0	2,043	0.00%
2018/04/11	1	49.05	0	0.00	49.50	1	2,025	0.05%
2018/04/10	0	0.00	2	45.25	45.75	-2	1,965	-0.10%
2018/04/09	1	45.10	1	45.15	45.00	0	1,970	0.00%
2018/04/03	0	0.00	5	46.60	45.90	-5	1,956	-0.26%
2018/04/02	0	0.00	2	46.83	47.30	-2	1,932	-0.10%
2018/03/31	1	45.80	0	0.00	46.40	1	1,911	0.05%
2018/03/30	4	46.75	4	46.05	45.45	0	1,896	0.00%
2018/03/29	4	45.35	1	45.10	46.30	3	1,842	0.16%
2018/03/28	1	42.00	3	42.88	43.85	-2	1,726	-0.12%
2018/03/27	2	39.95	0	0.00	40.50	2	1,574	0.13%
2018/03/26	1	38.75	12	38.15	39.90	-11	1,521	-0.72%
2018/03/23	1	36.75	1	37.35	37.45	0	1,446	0.00%
2018/03/19	1	37.80	1	37.65	37.70	0	1,408	0.00%
2018/03/15	5	38.69	4	39.10	39.60	1	1,340	0.07%
2018/03/14	2	38.15	2	37.50	37.25	0	1,281	0.00%
2018/03/13	5	36.10	1	36.60	37.60	4	1,213	0.33%
2018/03/12	2	36.25	2	36.25	36.10	0	1,184	0.00%
2018/03/07	1	34.85	2	34.65	34.40	-1	1,165	-0.09%
2018/03/06	5	35.47	0	0.00	34.90	5	1,158	0.43%
2018/03/01	5	36.03	2	35.30	36.20	3	1,141	0.26%
2018/02/27	0	0.00	1	36.10	35.70	-1	1,136	-0.09%
2018/02/26	8	37.18	12	37.66	37.00	-4	1,106	-0.36%
2018/02/23	2	36.25	11	36.17	36.90	-9	1,033	-0.87%
2018/02/22	9	36.63	3	35.13	35.20	6	968	0.62%
2018/02/21	2	36.25	7	34.92	36.10	-5	861	-0.58%
2018/02/08	1	32.70	0	0.00	33.05	1	694	0.14%
2018/02/07	5	32.35	0	0.00	33.00	5	674	0.74%
2018/02/06	5	31.96	2	31.60	31.15	3	643	0.47%
2018/02/05	8	34.56	10	34.19	33.85	-2	628	-0.32%
2018/01/31	0	0.00	1	31.10	31.80	-1	533	-0.19%
2018/01/30	1	31.25	0	0.00	31.20	1	537	0.19%
2018/01/29	1	31.50	0	0.00	31.70	1	542	0.18%
2018/01/22	0	0.00	5	31.25	31.40	-5	690	-0.72%
2018/01/19	5	32.26	0	0.00	32.10	5	723	0.69%
2018/01/05	3	32.50	0	0.00	32.60	3	1,329	0.23%