昱捷 (3232)-元大-竹科券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
65張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	30.45	30.40	-2	985	-0.20%
2024/04/15	0	0.00	7	32.11	32.50	-7	1,062	-0.66%
2024/04/12	2	32.00	0	0.00	31.95	2	1,074	0.19%
2024/04/11	11	32.90	0	0.00	33.00	11	1,174	0.94%
2024/04/09	1	32.85	2	32.53	32.35	-1	1,183	-0.08%
2024/04/08	3	31.80	0	0.00	32.40	3	1,171	0.26%
2024/03/28	2	31.25	0	0.00	31.05	2	1,155	0.17%
2024/03/26	0	0.00	1	31.55	31.00	-1	1,151	-0.09%
2024/03/25	0	0.00	1	32.15	32.50	-1	1,145	-0.09%
2024/03/21	3	31.50	0	0.00	31.50	3	1,139	0.26%
2024/03/13	0	0.00	1	31.45	31.15	-1	1,119	-0.09%
2024/03/08	2	32.15	2	33.50	32.30	0	1,086	0.00%
2024/03/07	0	0.00	1	34.60	32.70	-1	1,059	-0.09%
2024/03/05	1	36.60	1	35.80	35.00	0	964	0.00%
2024/03/04	1	37.40	2	36.63	36.50	-1	932	-0.11%
2024/03/01	2	35.00	2	34.20	34.80	0	892	0.00%
2024/02/29	5	33.11	5	32.52	34.40	0	839	0.00%
2024/02/27	13	31.36	12	30.67	31.30	1	769	0.13%
2024/02/26	20	31.14	20	30.93	30.60	0	738	0.00%
2024/02/23	0	0.00	8	29.96	29.75	-8	711	-1.12%
2024/02/22	22	30.53	20	31.10	29.90	2	686	0.29%
2024/02/21	2	29.30	3	29.25	29.10	-1	615	-0.16%
2024/02/20	1	29.10	0	0.00	29.00	1	602	0.17%
2024/02/19	9	29.78	2	28.53	29.45	7	576	1.21%
2024/01/29	4	26.10	3	26.93	26.30	1	420	0.24%
2024/01/26	2	25.45	2	25.63	25.30	0	366	0.00%
2024/01/11	1	25.90	1	25.70	25.90	0	273	0.00%
2024/01/09	0	0.00	2	25.73	25.10	-2	250	-0.80%
2024/01/08	12	24.87	0	0.00	24.75	12	216	5.53%
2024/01/05	0	0.00	10	26.97	25.60	-10	199	-5.01%
2023/08/23	1	24.90	2	24.83	24.20	-1	837	-0.12%
2023/08/22	1	23.80	0	0.00	25.10	1	835	0.12%
2023/07/03	0	0.00	1	28.05	28.30	-1	946	-0.11%
2023/06/20	1	27.30	1	27.35	27.90	0	907	0.00%
2023/06/19	1	27.80	0	0.00	27.90	1	891	0.11%
2023/06/12	0	0.00	5	27.87	28.30	-5	798	-0.63%
2023/06/08	0	0.00	4	25.80	25.70	-4	682	-0.59%
2023/06/07	3	25.48	0	0.00	25.40	3	679	0.44%
2023/06/06	1	25.95	0	0.00	25.85	1	643	0.16%
2023/06/05	5	25.81	5	25.95	25.85	0	640	0.00%
2023/06/02	3	26.30	0	0.00	26.00	3	590	0.51%
2023/06/01	1	26.40	5	26.17	27.05	-4	561	-0.71%
2023/05/31	5	27.15	0	0.00	26.75	5	546	0.92%
2023/05/24	1	28.55	0	0.00	28.70	1	450	0.22%
2023/05/23	1	30.80	1	31.55	28.00	0	378	0.00%
2023/04/27	0	0.00	1	31.85	30.65	-1	221	-0.45%
2023/01/05	0	0.00	1	31.60	31.05	-1	402	-0.25%
2023/01/04	5	31.33	3	31.60	31.40	2	405	0.49%
2022/11/25	0	0.00	2	37.95	36.30	-2	368	-0.54%
2022/11/24	6	36.55	6.4	36.86	36.90	-0.4	358	-0.11%
2022/11/21	0	0.00	20	34.13	34.40	-20	329	-6.07%
2022/11/18	0	0.00	1	33.75	33.55	-1	321	-0.31%
2022/11/17	23	33.23	2	33.63	33.00	21	316	6.63%
2022/11/10	0	0.00	7.3	29.13	28.90	-7.3	306	-2.39%
2022/10/17	0	0.00	5	28.10	28.60	-5	293	-1.70%
2022/10/14	6	29.23	1	28.95	29.10	5	292	1.71%
2022/10/11	0	0.00	1	30.60	29.35	-1	287	-0.35%
2022/09/30	0	0.00	2	31.70	32.30	-2	278	-0.72%
2022/09/28	0	0.00	4	32.06	31.75	-4	274	-1.46%
2022/09/27	0	0.00	15	32.80	33.30	-15	271	-5.53%
2022/09/20	1	33.50	0	0.00	34.20	1	252	0.40%
2022/09/19	0	0.00	1	33.30	33.50	-1	245	-0.41%
2022/09/14	0	0.00	5	33.00	32.55	-5	218	-2.29%
2022/09/13	0	0.00	0.1	33.00	32.00	-0.1	201	-0.02%
2022/09/12	2	30.70	2	30.15	30.10	0	184	0.00%
2022/09/06	0	0.00	2	29.20	29.15	-2	195	-1.02%
2022/08/23	1	29.35	0	0.00	29.65	1	217	0.46%
2022/08/22	1	29.55	0	0.00	29.55	1	220	0.45%
2022/08/19	7	30.37	103	30.02	30.40	-96	229	-41.92%	大賣/
2022/08/18	103	31.61	0	0.00	31.00	103	233	44.06%	大買/鉅額交易
2022/08/16	1	28.20	0	0.00	28.20	1	248	0.40%
2022/08/12	2	29.43	0	0.00	29.25	2	265	0.75%
2022/08/11	1	29.05	0	0.00	29.15	1	279	0.36%
2022/08/10	1	28.75	0	0.00	29.10	1	297	0.34%
2022/08/08	0	0.00	1	29.00	29.10	-1	323	-0.31%
2022/08/05	1	28.10	1	28.00	28.25	0	321	0.00%
2022/08/04	2	27.55	0	0.00	27.90	2	333	0.60%
2022/07/25	2	27.20	1	27.20	27.15	1	462	0.22%
2022/07/13	1	27.40	1	27.10	27.00	0	541	0.00%
2022/07/11	1	26.65	0	0.00	26.95	1	573	0.17%
2022/07/07	1	26.00	0	0.00	26.05	1	620	0.16%
2022/06/23	0	0.00	1	26.50	26.40	-1	937	-0.11%
2022/06/22	0	0.00	2	27.80	27.00	-2	937	-0.21%
2022/06/20	2	28.00	0	0.00	28.00	2	954	0.21%
2022/06/16	1	27.55	0	0.00	27.55	1	962	0.10%
2022/06/14	1	29.15	0	0.00	29.55	1	972	0.10%
2022/06/13	0	0.00	3	31.25	30.50	-3	970	-0.31%
2022/06/10	1	32.10	0	0.00	33.00	1	975	0.10%
2022/06/09	1	32.55	0	0.00	32.55	1	984	0.10%
2022/06/06	4	32.70	0	0.00	32.75	4	1,019	0.39%
2022/06/01	5	33.37	5	33.17	32.75	0	1,038	0.00%
2022/05/31	0	0.00	3	33.80	33.60	-3	1,038	-0.29%
2022/05/27	1	33.05	0	0.00	33.25	1	1,039	0.10%
2022/05/26	0	0.00	1	33.75	32.50	-1	1,032	-0.10%
2022/05/25	0	0.00	2	35.05	33.90	-2	1,020	-0.20%
2022/05/24	1	34.85	7	34.51	34.20	-6	1,013	-0.59%
2022/05/23	4	35.03	1	33.85	35.40	3	981	0.31%
2022/05/20	2	33.93	2	33.73	33.60	0	980	0.00%
2022/05/19	3	34.05	1	33.70	34.45	2	983	0.20%
2022/05/18	3	34.07	3	34.37	34.90	0	972	0.00%
2022/05/13	3	31.97	2	31.98	31.80	1	948	0.11%
2022/05/12	8	34.04	17	32.99	31.50	-9	951	-0.95%
2022/05/11	7	34.01	4	33.85	34.65	3	945	0.32%
2022/05/10	1	32.80	3	33.58	34.30	-2	940	-0.21%
2022/05/06	6	33.14	0	0.00	33.65	6	946	0.63%
2022/05/05	11	34.03	0	0.00	34.20	11	948	1.16%
2022/05/04	6	34.87	6.4	34.75	33.90	-0.4	960	-0.04%
2022/05/03	3	33.70	0	0.00	33.80	3	970	0.31%
2022/04/28	0	31.83	0	0.00	32.20	0	969	0.00%
2022/04/22	0	0.00	2	31.73	31.50	-2	1,107	-0.18%
2022/04/18	0	0.00	10	31.50	32.70	-10	1,279	-0.78%
2022/04/15	0	0.00	2	32.20	31.50	-2	1,315	-0.15%
2022/04/13	10	33.95	0	0.00	33.10	10	1,509	0.66%
2022/04/11	0	0.00	1	32.15	31.80	-1	1,857	-0.05%
2022/04/07	1	31.85	0	0.00	30.55	1	1,947	0.05%
2022/04/06	2	31.68	2.1	32.22	32.55	-0.1	1,917	0.00%
2022/03/30	14	31.37	11	31.59	31.90	3	1,848	0.16%
2022/03/18	0	0.00	4	28.50	28.65	-4	1,865	-0.21%
2022/03/16	0	0.00	4	28.09	27.85	-4	1,930	-0.21%
2022/03/15	1	28.15	3	27.97	28.10	-2	1,927	-0.10%
2022/03/14	4	27.65	0	0.00	27.90	4	1,925	0.21%
2022/03/10	7	27.42	0	0.00	27.05	7	1,911	0.37%
2022/03/09	0	0.00	17	24.15	26.30	-17	1,900	-0.89%
2022/03/08	0	0.00	14	23.51	23.95	-14	1,903	-0.74%
2022/03/07	0	0.00	36	23.99	23.90	-36	1,903	-1.89%
2022/03/04	0	0.00	14	26.53	26.00	-14	1,910	-0.73%
2022/02/25	2	27.05	0	0.00	26.70	2	1,945	0.10%
2022/02/24	2	26.63	8	26.23	26.35	-6	1,966	-0.31%
2022/02/22	2	26.80	0	26.30	26.50	2	2,137	0.09%
2022/02/17	4	28.65	0	0.00	28.15	4	2,196	0.18%
2022/02/14	4	27.05	0	0.00	27.40	4	2,208	0.18%
2022/02/07	1	25.75	0	0.00	26.10	1	2,222	0.04%
2022/01/26	5	25.33	5	24.84	25.10	0	2,230	0.00%
2022/01/25	26	26.70	25	26.70	25.40	1	2,240	0.04%
2022/01/24	17	28.15	22	28.16	28.15	-5	2,220	-0.23%
2022/01/21	11	31.41	1	30.71	30.00	10	2,228	0.45%
2022/01/20	4	32.71	0	0.00	32.65	4	2,220	0.18%
2022/01/19	16	33.07	10	32.90	32.70	6	2,237	0.27%
2022/01/18	0	0.00	1.1	33.81	32.85	-1.1	2,253	-0.05%
2022/01/17	3	31.70	2	31.80	31.90	1	2,224	0.04%
2022/01/14	21	31.66	20	31.52	30.85	1	2,244	0.04%
2022/01/13	2	33.55	0	34.00	33.50	2	2,269	0.09%
2022/01/12	25	33.15	14	32.85	33.00	11	2,269	0.48%
2022/01/11	9	33.07	1	33.25	32.80	8	2,235	0.36%
2022/01/10	26.2	33.37	18	32.52	31.00	8.2	2,212	0.37%
2022/01/07	41	33.72	31.1	33.59	33.25	9.9	2,265	0.44%
2022/01/06	28	32.84	20	33.34	35.20	8	2,229	0.36%
2022/01/05	50.2	33.74	326	33.92	32.50	-275.8	2,183	-12.63%	大賣/鉅額交易
2022/01/04	402.2	33.52	357	31.78	33.00	45.1	2,062	2.19%	大買/大賣/
2022/01/03	301.1	30.44	73	30.70	30.70	228.1	1,926	11.84%	大買/鉅額交易
2021/12/27	0.1	29.10	0	0.00	27.90	0.1	2,443	0.00%
2021/12/24	0	0.00	1	28.10	28.05	-1	2,441	-0.04%
2021/12/23	1	28.20	0	0.00	28.05	1	2,469	0.04%
2021/12/21	0	0.00	1	28.10	28.05	-1	2,504	-0.04%
2021/12/14	6	29.06	5	28.59	27.70	1	2,603	0.04%
2021/12/13	5	30.42	1	28.25	30.55	4	2,563	0.16%
2021/12/10	0	0.00	0	28.05	27.80	0	2,529	0.00%
2021/12/08	1	28.10	0	0.00	28.00	1	2,931	0.03%
2021/12/01	1	27.50	0	0.00	27.90	1	3,269	0.03%
2021/11/26	1	27.30	0	0.00	28.00	1	3,240	0.03%
2021/11/25	0	28.35	0	0.00	28.00	0	3,233	0.00%
2021/11/23	1	28.85	177	28.48	27.50	-176	3,206	-5.49%	大賣/鉅額交易
2021/11/22	8	29.96	8	29.35	29.40	0	3,187	0.00%
2021/11/19	181	31.94	22	31.58	30.80	159	3,140	5.06%	大買/鉅額交易
2021/11/18	16	30.09	15	29.71	30.25	1	3,012	0.03%
2021/11/17	10	26.80	10	28.10	28.20	0	2,964	0.00%
2021/11/16	0	0.00	3	27.50	27.45	-3	2,948	-0.10%
2021/11/15	2	28.05	4	27.74	27.70	-2	2,943	-0.07%
2021/11/09	1	28.55	0	0.00	28.60	1	2,922	0.03%
2021/11/08	10	29.00	4	28.63	28.40	6	2,945	0.20%
2021/11/02	2	29.88	1	28.75	28.75	1	2,909	0.03%
2021/11/01	1	28.90	2	28.98	29.15	-1	2,877	-0.03%
2021/10/29	0	0.00	2	29.80	29.30	-2	2,870	-0.07%
2021/10/28	3	28.70	5	28.89	29.30	-2	2,837	-0.07%
2021/10/27	9	28.98	7	29.14	29.55	2	2,816	0.07%
2021/10/26	9	28.99	9.1	29.63	28.65	-0.1	2,782	0.00%
2021/10/25	7	30.41	0	0.00	29.90	7	2,719	0.26%
2021/10/22	3	33.10	2	33.28	33.20	1	2,712	0.04%
2021/10/21	13	33.09	10	32.81	32.50	3	2,707	0.11%
2021/10/20	5.1	33.58	17	33.14	32.80	-11.9	2,659	-0.45%
2021/10/19	3	34.45	2	34.48	34.75	1	2,655	0.04%
2021/10/18	3	34.47	2	34.85	34.90	1	2,648	0.04%
2021/10/15	9	34.66	7	35.79	36.75	2	2,681	0.07%
2021/10/14	7	34.08	7	32.80	33.50	0	2,587	0.00%
2021/10/13	4	34.09	6	34.69	35.50	-2	2,594	-0.08%
2021/10/12	2	38.43	42	37.79	36.50	-40	2,541	-1.57%
2021/10/08	50	41.91	20	41.63	40.55	30	2,455	1.22%
2021/10/07	42	43.41	36	42.81	42.30	6	2,363	0.25%
2021/10/06	8	42.63	5	42.19	42.50	3	2,122	0.14%
2021/10/05	14	38.68	8	37.22	39.70	6	1,886	0.32%
2021/10/04	0	0.00	1	35.15	36.10	-1	1,767	-0.06%
2021/10/01	2	32.85	0	0.00	36.00	2	1,748	0.11%
2021/09/30	2	35.10	4	35.28	36.50	-2	1,768	-0.11%
2021/09/29	2	38.80	14	37.80	35.55	-12	1,761	-0.68%
2021/09/28	3	38.93	4	38.35	39.50	-1	1,743	-0.06%
2021/09/27	2	37.60	3	38.00	38.30	-1	1,727	-0.06%
2021/09/24	8	39.39	14	39.66	38.65	-6	1,729	-0.35%
2021/09/23	0	0.00	2	37.60	37.65	-2	1,768	-0.11%
2021/09/22	2	32.50	0	32.95	34.25	2	1,738	0.11%
2021/09/17	10	32.57	0	0.00	33.90	10	1,728	0.58%
2021/09/16	2	33.05	5	32.70	33.10	-3	1,728	-0.17%
2021/09/15	5	31.74	1	32.70	33.05	4	1,714	0.23%
2021/09/14	2	33.05	0	0.00	31.70	2	1,688	0.12%
2021/09/13	11.1	30.78	2	30.33	31.40	9.1	1,520	0.60%
2021/09/10	1	26.90	12	27.58	28.70	-11	1,291	-0.85%
2021/09/09	3	25.65	4	25.74	26.10	-1	1,142	-0.09%
2021/08/11	0	0.00	2	19.70	19.25	-2	1,011	-0.20%
2021/08/04	1	20.10	1	19.85	19.60	0	1,112	0.00%
2021/07/29	1	20.90	0	0.00	21.20	1	1,299	0.08%
2021/07/27	1	22.00	0	0.00	22.55	1	1,282	0.08%
2021/07/23	2	22.10	2	21.83	20.70	0	1,287	0.00%
2021/07/01	2	17.98	2	18.00	18.20	0	1,281	0.00%
2021/06/28	1	19.65	0	0.00	20.05	1	1,175	0.09%
2021/06/25	2	20.50	0	0.00	20.00	2	1,155	0.17%
2021/06/22	10	21.30	0	0.00	19.80	10	1,100	0.91%
2021/06/21	0	0.00	1	20.85	20.85	-1	1,088	-0.09%
2021/06/17	1	21.30	0	0.00	21.15	1	1,078	0.09%
2021/06/16	1	21.50	0	0.00	21.65	1	1,080	0.09%
2021/06/10	1	22.20	0	0.00	22.35	1	1,065	0.09%
2021/06/07	0	0.00	3	22.50	22.55	-3	1,047	-0.29%
2021/06/03	1	23.10	1	22.90	23.05	0	1,033	0.00%
2021/06/02	0	0.00	4	23.30	23.10	-4	1,026	-0.39%
2021/05/31	11	24.23	0	0.00	23.95	11	1,006	1.09%
2021/05/19	0	0.00	2	19.55	20.60	-2	911	-0.22%
2021/05/18	2	20.85	0	0.00	20.80	2	891	0.22%
2021/05/14	2	23.75	2	23.35	22.10	0	837	0.00%
2021/05/13	2	22.50	2	22.90	21.80	0	814	0.00%
2021/05/11	3	25.10	0	0.00	24.30	3	764	0.39%
2021/05/10	5	26.06	1	26.25	26.95	4	724	0.55%
2021/05/07	1	24.70	1	24.80	25.20	0	639	0.00%
2021/05/03	1	25.60	2	25.38	24.65	-1	526	-0.19%
2021/04/29	1	24.15	0	0.00	24.15	1	488	0.20%
2021/04/26	0	0.00	2	24.15	24.25	-2	437	-0.46%
2021/04/23	0	0.00	5	23.50	23.75	-5	418	-1.19%
2021/04/22	5	23.87	14	23.55	23.50	-9	398	-2.26%
2021/04/21	2	21.25	14	21.86	22.25	-12	335	-3.58%
2021/04/19	1	19.35	0	0.00	19.55	1	246	0.41%
2021/04/16	4	18.31	0	0.00	18.35	4	227	1.76%
2021/04/15	2	17.45	0	0.00	17.50	2	199	1.01%
2021/04/14	3	17.00	0	0.00	17.10	3	189	1.58%
2021/04/13	0	0.00	3	16.95	16.85	-3	183	-1.64%
2021/04/09	6	16.93	5	17.06	17.70	1	164	0.61%
2021/04/07	0	0.00	1	15.20	15.20	-1	101	-0.98%
2021/02/22	0	0.00	20	15.45	15.70	-20	216	-9.22%
2021/01/28	0	0.00	1	14.40	14.40	-1	366	-0.27%
2021/01/14	2	15.70	0	0.00	15.75	2	503	0.40%
2020/12/15	1	16.50	0	0.00	16.30	1	702	0.14%
2020/12/11	3	16.95	0	0.00	16.70	3	738	0.41%
2020/12/08	6	17.13	0	0.00	17.30	6	785	0.76%
2020/12/07	8	17.28	0	0.00	17.10	8	789	1.01%
2020/12/03	2	17.55	0	0.00	17.40	2	791	0.25%
2020/12/01	0	0.00	7	17.81	17.55	-7	808	-0.87%
2020/11/30	3	17.25	3	17.45	17.65	0	823	0.00%
2020/11/24	7	16.89	0	0.00	16.75	7	798	0.88%
2020/11/18	9	17.36	3	17.82	17.10	6	774	0.77%
2020/11/17	2	18.50	7	18.70	18.70	-5	690	-0.72%
2020/11/16	2	17.08	0	0.00	17.00	2	651	0.31%
2020/11/03	4	17.80	2	17.63	17.50	2	623	0.32%
2020/11/02	5	18.86	5	18.75	17.85	0	614	0.00%
2020/10/30	1	19.80	0	0.00	19.80	1	559	0.18%
2020/10/29	3	18.60	0	0.00	18.00	3	516	0.58%
2020/10/27	0	0.00	7	18.82	18.80	-7	510	-1.37%
2020/10/23	0	0.00	3	19.50	19.55	-3	485	-0.62%
2020/10/22	0	0.00	1	19.80	19.65	-1	488	-0.20%
2020/10/19	0	0.00	5	19.85	19.70	-5	488	-1.02%
2020/10/15	3	20.20	0	0.00	20.65	3	483	0.62%
2020/10/13	24	20.30	0	0.00	20.95	24	459	5.23%
2020/10/08	0	0.00	2	20.95	20.25	-2	412	-0.48%
2020/09/16	1	20.40	1	20.65	19.95	0	601	0.00%
2020/09/08	0	0.00	1	18.80	18.85	-1	538	-0.19%
2020/09/07	1	19.75	0	0.00	19.00	1	544	0.18%
2020/09/04	0	0.00	2	19.55	19.35	-2	542	-0.37%
2020/08/07	5	17.20	0	0.00	17.00	5	1,141	0.44%
2020/07/27	0	0.00	5	16.20	16.25	-5	1,380	-0.36%
2020/07/24	1	17.30	0	0.00	17.15	1	1,396	0.07%
2020/07/17	2	17.80	0	0.00	17.25	2	1,408	0.14%
2020/07/06	0	0.00	1	18.50	20.15	-1	1,229	-0.08%
2020/07/02	1	18.70	0	0.00	18.70	1	1,097	0.09%
2020/06/23	0	0.00	6	18.20	18.10	-6	1,077	-0.56%
2020/06/22	0	0.00	1	18.55	18.20	-1	1,073	-0.09%
2020/06/16	0	0.00	2	19.15	19.10	-2	1,055	-0.19%
2020/06/12	0	0.00	10	18.72	18.80	-10	1,055	-0.95%
2020/06/11	5	19.22	0	0.00	19.10	5	1,046	0.48%
2020/06/05	1	21.30	2	21.28	21.30	-1	955	-0.10%
2020/06/03	5	20.65	4	20.95	21.40	1	827	0.12%
2020/06/02	4	18.88	9	20.06	20.60	-5	809	-0.62%
2020/06/01	0	0.00	10	19.60	19.60	-10	779	-1.28%
2020/05/29	10	20.05	0	0.00	19.55	10	776	1.29%
2020/05/28	1	20.00	7	20.50	19.65	-6	772	-0.78%
2020/05/27	6	20.83	1	21.20	20.10	5	764	0.65%
2020/05/26	12	21.91	0	0.00	22.30	12	716	1.67%
2020/05/25	0	0.00	2	22.30	22.30	-2	636	-0.31%
2020/05/22	14	20.82	9	21.05	20.30	5	587	0.85%
2020/05/21	5	21.00	0	0.00	21.00	5	552	0.91%
2020/05/19	0	0.00	1	19.15	20.25	-1	466	-0.21%
2020/05/14	1	19.00	1	18.90	18.40	0	422	0.00%
2020/05/13	2	19.75	5	20.46	19.55	-3	390	-0.77%
2020/05/12	2	20.28	2	21.00	21.00	0	360	0.00%
2020/05/11	2	19.10	2	19.05	21.45	0	340	0.00%
2020/05/08	1	21.85	0	0.00	21.00	1	336	0.30%
2020/05/07	3	20.97	0	0.00	22.25	3	330	0.91%
2020/05/06	2	22.55	0	0.00	21.85	2	318	0.63%
2020/04/30	0	0.00	1	19.40	20.15	-1	252	-0.40%
2020/04/22	0	0.00	1	17.15	17.20	-1	196	-0.51%
2020/03/30	0	0.00	1	15.80	15.80	-1	189	-0.53%
2020/03/25	1	14.50	0	0.00	14.60	1	186	0.54%
2020/03/20	0	0.00	1	13.10	13.10	-1	187	-0.53%
2020/03/19	0	0.00	3	12.65	11.95	-3	186	-1.61%
2020/03/13	1	16.10	0	0.00	16.15	1	172	0.58%
2020/03/03	1	19.00	0	0.00	19.15	1	192	0.52%
2020/03/02	2	17.95	11	18.14	18.70	-9	191	-4.69%
2020/02/24	3	18.90	0	0.00	18.90	3	204	1.46%
2020/02/17	0	0.00	1	18.70	18.95	-1	197	-0.51%
2020/02/13	1	18.95	0	0.00	18.95	1	207	0.48%
2020/02/12	3	18.87	0	0.00	19.25	3	240	1.25%
2020/02/11	3	19.58	0	0.00	19.40	3	257	1.17%
2020/02/10	2	19.10	0	0.00	19.35	2	239	0.83%
2020/02/07	3	19.38	0	0.00	19.55	3	236	1.27%
2020/02/06	0	0.00	1	19.70	19.20	-1	224	-0.45%
2020/02/05	1	17.70	0	0.00	17.95	1	197	0.51%
2020/02/04	1	16.50	0	0.00	16.45	1	187	0.53%
2020/02/03	2	16.28	0	0.00	16.20	2	190	1.05%
2019/11/25	0	0.00	4	14.80	15.20	-4	184	-2.17%
2019/11/22	0	0.00	1	15.35	15.80	-1	176	-0.57%
2019/11/08	4	15.45	5	15.38	14.90	-1	126	-0.79%
2019/11/07	1	16.55	0	0.00	16.55	1	101	0.99%
2019/08/12	0	0.00	1	15.50	15.55	-1	123	-0.81%
2019/04/10	1	20.20	0	0.00	20.00	1	181	0.55%
2019/04/09	0	0.00	1	21.45	21.45	-1	175	-0.57%
2019/03/29	1	21.50	0	0.00	21.65	1	134	0.74%
2019/03/07	1	18.20	0	0.00	18.00	1	36	2.77%
2018/12/12	1	18.60	0	0.00	18.75	1	88	1.13%
2018/12/07	0	0.00	1	18.60	18.60	-1	92	-1.09%
2018/10/19	2	20.20	0	0.00	20.05	2	203	0.98%
2018/10/18	0	0.00	2	20.08	19.55	-2	199	-1.00%
2018/10/05	0	0.00	5	21.25	21.95	-5	167	-2.98%
2018/09/06	1	26.95	1	26.10	25.00	0	145	0.00%
2018/09/05	2	25.65	2	26.95	26.80	0	142	0.00%
2018/09/04	2	24.45	2	25.45	24.95	0	131	0.00%
2018/08/29	1	22.70	0	0.00	23.35	1	117	0.85%
2018/08/23	0	0.00	2	21.93	22.10	-2	104	-1.92%
2018/08/22	0	0.00	3	22.05	22.45	-3	96	-3.12%
2018/08/10	4	25.35	0	0.00	25.95	4	81	4.92%
2018/08/09	3	23.95	0	0.00	23.60	3	71	4.20%
2018/07/06	0	0.00	11	25.26	25.30	-11	70	-15.58%
2018/06/29	0	0.00	1	26.70	26.65	-1	75	-1.32%
2018/06/28	0	0.00	9	26.30	26.30	-9	75	-11.88%
2018/06/05	1	25.45	0	0.00	25.00	1	104	0.96%
2018/05/22	0	0.00	2	26.30	25.70	-2	107	-1.85%
2018/05/15	2	24.88	0	0.00	24.50	2	100	1.98%
2018/04/20	10	27.10	0	0.00	27.15	10	117	8.51%
2018/04/19	11	27.20	0	0.00	27.05	11	128	8.55%
2018/03/20	11	28.60	0	0.00	28.80	11	164	6.68%
2018/03/19	1	29.75	11	29.79	29.65	-10	165	-6.05%
2018/03/16	8	29.83	8	30.40	30.45	0	158	0.00%
2018/02/12	0	0.00	5	28.30	28.50	-5	227	-2.20%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析