鑫創 (3259)-元大-竹科券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
11張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	27.90	0	0.00	27.85	1	25	3.98%
2024/04/16	0	0.00	2	27.25	27.00	-2	24	-8.04%
2024/04/12	0	0.00	7	28.27	28.00	-7	24	-28.49%
2024/03/21	9	25.74	0	0.00	25.90	9	32	27.94%
2023/07/18	0	0.00	0.1	25.00	24.05	-0.1	215	-0.03%
2023/07/05	0	0.00	0.1	28.55	27.25	-0.1	197	-0.05%
2023/07/04	0	0.00	0.1	26.00	26.00	-0.1	188	-0.03%
2023/07/03	0	0.00	3	25.65	25.45	-3	183	-1.63%
2023/06/30	1	28.00	5	27.39	27.55	-4	166	-2.40%
2023/06/29	1	27.95	0	0.00	27.95	1	131	0.76%
2023/06/28	4	24.00	0	0.00	25.45	4	108	3.69%
2023/06/07	0	0.00	30	22.50	23.05	-30	94	-31.70%
2023/06/06	0	0.00	1	22.55	22.20	-1	92	-1.08%
2023/04/07	0	0.00	2	19.85	20.00	-2	90	-2.22%
2023/03/31	2	20.20	1	20.10	20.15	1	91	1.10%
2023/03/21	1	19.35	0	0.00	19.35	1	89	1.12%
2023/03/07	31	21.99	0	0.00	21.80	31	84	36.54%
2023/02/09	0	0.00	1	20.65	20.25	-1	68	-1.46%
2023/02/08	1	21.10	0	0.00	20.70	1	67	1.49%
2022/06/17	0	0.00	16	23.77	23.95	-16	90	-17.66%
2022/06/16	0	0.00	4	25.00	23.15	-4	88	-4.50%
2022/06/15	1	23.00	0	0.00	23.00	1	80	1.24%
2022/06/14	2	20.70	0	0.00	20.95	2	72	2.77%
2022/06/06	1	18.50	0	0.00	18.70	1	76	1.31%
2022/05/04	5	18.30	0	0.00	18.25	5	90	5.52%
2022/04/13	10	20.18	0	0.00	20.00	10	89	11.15%
2022/04/11	1	22.00	0	0.00	21.90	1	79	1.25%
2022/03/11	0	0.00	2	23.35	23.45	-2	139	-1.44%
2022/01/12	1	28.10	0	0.00	28.20	1	163	0.61%
2022/01/07	0	0.00	1	29.00	29.00	-1	157	-0.64%
2022/01/06	1	29.95	0	0.00	29.50	1	157	0.64%
2021/12/30	1	30.90	0	0.00	30.85	1	150	0.66%
2021/12/29	0	0.00	1	31.70	30.85	-1	149	-0.67%
2021/12/28	1	32.60	0	0.00	31.90	1	145	0.69%
2021/12/22	0	0.00	1	32.70	32.80	-1	116	-0.86%
2021/12/21	1	27.95	0	0.00	29.85	1	94	1.06%
2021/12/03	0	0.00	2	27.13	27.15	-2	77	-2.57%
2021/12/01	0	0.00	4	27.30	27.40	-4	74	-5.37%
2021/11/30	0	0.00	6	27.28	27.40	-6	73	-8.16%
2021/11/29	0	0.00	1	27.00	26.75	-1	71	-1.41%
2021/11/26	0	0.00	5	27.66	27.70	-5	66	-7.52%
2021/11/10	2	31.00	0	0.00	30.50	2	28	6.94%
2021/08/11	1	39.75	0	0.00	39.70	1	65	1.53%
2021/07/22	0	0.00	1	45.15	45.60	-1	90	-1.11%
2021/07/20	0	0.00	2	46.05	46.30	-2	90	-2.21%
2021/07/19	1	43.10	0	0.00	43.85	1	85	1.16%
2021/05/06	2	38.50	0	0.00	38.60	2	237	0.84%
2021/05/04	0	0.00	3	38.03	38.60	-3	237	-1.26%
2021/04/22	0	0.00	1	46.80	45.00	-1	233	-0.43%
2021/04/21	0	0.00	4	46.00	46.00	-4	233	-1.71%
2021/04/19	0	0.00	1	46.35	46.30	-1	234	-0.43%
2021/04/16	4	45.70	1	46.80	46.30	3	234	1.28%
2021/04/14	1.4	45.38	0	0.00	45.45	1.4	234	0.61%
2021/04/13	1.2	45.80	0	0.00	45.80	1.2	233	0.50%
2021/04/12	1.2	45.81	0	0.00	45.70	1.2	234	0.51%
2021/04/09	2.2	46.92	10	47.24	46.05	-7.8	235	-3.32%
2021/04/08	8.1	48.86	1	47.90	48.60	7.1	234	3.03%
2021/04/07	0.1	47.08	0	0.00	47.35	0.1	233	0.04%
2021/04/06	1.2	48.45	5	48.57	48.20	-3.8	231	-1.64%
2021/04/01	8.1	48.16	0	0.00	48.45	8.1	227	3.56%
2021/03/31	1.5	45.65	3	45.82	45.85	-1.5	221	-0.68%
2021/03/30	0.5	45.60	3	45.42	45.60	-2.5	218	-1.14%
2021/03/29	4.2	45.29	1	45.20	44.75	3.2	220	1.45%
2021/03/26	1	45.45	1	45.20	45.00	0	219	0.00%
2021/03/25	4	44.85	1	43.85	45.00	3	221	1.36%
2021/03/22	1	44.50	3	45.52	44.50	-2	219	-0.91%
2021/03/11	1	41.90	0	0.00	41.90	1	222	0.45%
2021/03/05	1	41.00	0	0.00	40.50	1	236	0.42%
2021/03/03	1.1	42.38	0	0.00	42.65	1.1	236	0.46%
2021/03/02	1.1	47.82	0	0.00	47.05	1.1	227	0.48%
2021/02/25	0.1	49.00	0	0.00	50.50	0.1	223	0.04%
2021/02/24	1	49.85	150	49.90	49.70	-149	229	-64.89%	大賣/鉅額交易
2021/02/23	150	53.00	1	51.70	53.00	149	219	67.93%	大買/鉅額交易
2021/02/17	0	0.00	1	40.20	39.85	-1	176	-0.57%
2021/02/05	1	39.90	1	39.50	39.50	0	178	0.00%
2021/01/15	1	39.75	0	0.00	39.60	1	210	0.48%
2021/01/08	0	0.00	1	43.30	43.50	-1	225	-0.44%
2021/01/07	0.2	43.30	1	43.15	43.15	-0.8	233	-0.35%
2020/12/11	0	0.00	5	43.50	43.10	-5	427	-1.17%
2020/12/10	0	0.00	1	44.00	43.30	-1	431	-0.23%
2020/11/23	2	48.30	0	0.00	46.55	2	437	0.46%
2020/11/20	2	44.80	0	47.00	47.90	2	424	0.46%
2020/11/19	0	0.00	0.2	43.50	44.05	-0.2	421	-0.04%
2020/11/16	0	0.00	0.2	39.50	40.00	-0.2	407	-0.05%
2020/11/13	0	0.00	0.2	38.50	38.80	-0.2	404	-0.05%
2020/11/11	0	0.00	0.2	38.00	38.30	-0.2	400	-0.05%
2020/11/06	0	0.00	1	34.80	34.80	-1	391	-0.26%
2020/11/05	0	0.00	1	36.00	35.70	-1	387	-0.26%
2020/11/04	1	35.60	0	0.00	35.60	1	385	0.26%
2020/10/30	0.2	34.60	0	0.00	34.60	0.2	385	0.05%
2020/10/29	2	35.10	0	0.00	35.00	2	387	0.52%
2020/10/20	0	0.00	0.6	36.40	36.70	-0.6	378	-0.16%
2020/10/13	1	33.25	0	0.00	32.05	1	370	0.27%
2020/10/08	0	0.00	1.6	30.98	32.00	-1.6	389	-0.41%
2020/10/07	0	0.00	1	29.80	29.80	-1	397	-0.25%
2020/09/22	0	0.00	8	20.51	20.35	-8	404	-1.98%
2020/09/18	0	0.00	1	21.95	21.70	-1	383	-0.26%
2020/09/17	1	22.05	2	23.75	22.60	-1	366	-0.27%
2020/09/16	11	24.05	85	22.90	24.45	-74	336	-22.01%
2020/09/15	80	22.25	9	22.11	22.25	71	287	24.67%
2020/09/14	1	20.20	0	0.00	20.25	1	261	0.38%
2020/09/11	1	20.10	0	0.00	20.05	1	260	0.38%
2020/09/10	4	20.56	0	0.00	20.50	4	256	1.56%
2020/09/09	2	20.25	0	0.00	20.25	2	251	0.80%
2020/09/08	1	20.40	1	20.40	20.20	0	246	0.00%
2020/09/07	0	0.00	3	20.43	19.95	-3	241	-1.24%
2020/09/03	1	19.10	8	19.35	19.35	-7	233	-3.00%
2020/08/28	8	19.00	2	19.00	19.00	6	218	2.75%
2020/08/27	1	18.40	0	0.00	18.45	1	215	0.46%
2020/08/18	0	0.00	10	18.30	17.90	-10	203	-4.92%
2020/07/22	1	16.60	0	0.00	16.60	1	201	0.50%
2020/07/10	5	16.00	3	16.43	16.15	2	191	1.05%
2020/07/09	7	18.21	2	17.85	17.75	5	181	2.76%
2020/07/08	4	19.70	0	0.00	19.70	4	148	2.69%
2020/07/07	4	17.83	0	0.00	17.95	4	130	3.07%
2020/07/06	5	16.35	0	0.00	16.35	5	116	4.29%
2020/07/03	0	0.00	1	14.60	14.90	-1	102	-0.98%
2020/06/29	1	13.20	0	0.00	13.45	1	94	1.06%
2020/06/15	0	0.00	1	13.60	13.85	-1	94	-1.06%
2020/06/10	1	13.65	0	0.00	13.95	1	95	1.05%
2020/06/05	0	0.00	3	13.50	13.50	-3	96	-3.11%
2020/05/29	0	0.00	3	14.05	13.40	-3	90	-3.33%
2020/02/20	1	13.90	0	0.00	14.10	1	82	1.21%
2020/02/19	1	13.90	0	0.00	14.10	1	80	1.24%
2020/02/12	1	14.00	0	0.00	13.90	1	76	1.30%
2020/01/03	0	0.00	1	18.35	17.70	-1	72	-1.38%
2019/12/27	0	0.00	1	17.50	17.85	-1	74	-1.35%
2019/12/26	1	15.70	0	0.00	17.50	1	68	1.46%
2019/12/13	1	14.35	0	0.00	14.50	1	54	1.84%
2019/08/28	0	0.00	1	19.80	19.90	-1	33	-2.97%
2019/08/27	1	20.20	0	0.00	20.00	1	33	2.96%
2019/02/25	0	0.00	0.1	23.10	23.10	-0.1	38	-0.23%
2019/02/20	0	0.00	1	23.85	23.60	-1	38	-2.60%
2018/10/12	0	0.00	1	21.00	21.00	-1	45	-2.22%
2018/10/09	1	22.80	0	0.00	22.90	1	43	2.32%
2018/09/10	0	0.00	1	23.40	23.35	-1	101	-0.99%
2018/09/04	1	23.60	0	0.00	23.70	1	105	0.95%
2018/06/29	0	0.00	1	27.10	27.05	-1	139	-0.72%
2018/06/27	1	26.60	200	29.48	29.70	-199	122	-162.05%	大賣/鉅額交易
2018/06/13	0	0.00	4	26.63	26.50	-4	111	-3.59%
2018/06/05	3	26.20	0	0.00	26.15	3	116	2.58%
2018/06/04	0	0.00	1	26.50	26.00	-1	114	-0.87%
2018/05/31	1	26.30	0	0.00	25.90	1	114	0.87%
2018/05/29	1	25.20	0	0.00	25.20	1	116	0.86%
2018/04/12	0	0.00	1	23.80	23.65	-1	255	-0.39%
2018/03/31	1	25.50	0	0.00	25.50	1	272	0.37%
2018/03/23	0	0.00	1	24.40	24.35	-1	272	-0.37%
2018/03/12	1	27.00	2	26.30	26.25	-1	289	-0.35%
2018/03/09	0	0.00	2	25.50	26.00	-2	286	-0.70%
2018/02/27	1	22.50	0	0.00	23.00	1	277	0.36%
2018/02/09	0	0.00	4	22.80	22.80	-4	265	-1.50%
2018/02/06	2	25.63	1	25.80	25.80	1	256	0.39%
2018/02/01	0	0.00	1	28.00	27.95	-1	264	-0.38%
2018/01/31	0	0.00	1	27.85	27.70	-1	264	-0.38%
2018/01/29	3	28.30	0	0.00	29.30	3	256	1.17%
2018/01/26	1	28.40	0	0.00	28.50	1	250	0.40%
2018/01/24	2	28.25	0	0.00	27.80	2	239	0.84%
2018/01/23	0	0.00	1	26.20	26.80	-1	228	-0.44%
2018/01/22	1	25.40	0	0.00	26.10	1	224	0.45%
2018/01/19	0	0.00	1	25.30	25.75	-1	220	-0.45%
2018/01/18	1	25.45	2	25.23	25.10	-1	215	-0.46%
2018/01/17	1	24.50	1	25.20	24.80	0	211	0.00%
2018/01/16	0	0.00	1	25.35	25.10	-1	211	-0.47%
2018/01/15	2	24.90	0	0.00	24.80	2	208	0.96%
2018/01/12	1	24.95	0	0.00	25.25	1	205	0.49%