閎暉 (3311)-元大-竹科券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
34.55
漲跌
--
漲幅
0.00%
成交量
39張
產業
上市通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	0	36.30	36.20	0	82	0.00%
2024/11/21	0	36.35	0	0.00	36.10	0	88	0.00%
2024/10/08	1	37.65	0	0.00	37.85	1	102	0.98%
2024/09/05	5	36.82	0	0.00	36.70	5	132	3.77%
2024/09/02	3	38.48	0	0.00	38.70	3	133	2.25%
2024/08/22	1	38.05	1	37.55	38.15	0	135	0.00%
2024/08/16	4	35.29	0	0.00	35.25	4	137	2.92%
2024/07/12	0	39.20	0	0.00	38.85	0	113	0.00%
2024/05/10	0	0.00	1	39.40	39.40	-1	260	-0.38%
2024/04/11	0	40.80	0	0.00	40.05	0	387	0.00%
2024/04/10	0	0.00	1	40.95	40.80	-1	387	-0.26%
2024/04/01	0	41.35	0	0.00	41.40	0	390	0.00%
2024/03/15	0	0.00	1	40.10	40.35	-1	439	-0.23%
2024/03/01	0	0.00	1	42.25	42.55	-1	439	-0.23%
2024/02/26	9	44.24	8	44.60	43.95	1	424	0.24%
2024/01/24	1	40.45	0	0.00	40.70	1	357	0.28%
2024/01/18	1	39.50	0	0.00	39.80	1	328	0.30%
2024/01/15	0	0.00	3	39.70	39.35	-3	309	-0.97%
2023/12/28	3	38.30	0	0.00	38.20	3	406	0.74%
2023/12/15	0	0.00	1	39.60	39.15	-1	518	-0.19%
2023/12/13	1	39.90	10	40.22	39.80	-9	547	-1.64%
2023/12/07	1	38.60	0	0.00	38.20	1	775	0.13%
2023/12/06	3	38.25	0	0.00	38.20	3	869	0.35%
2023/12/05	1	38.30	0	0.00	38.25	1	882	0.11%
2023/12/01	4	38.79	0	0.00	38.70	4	983	0.41%
2023/11/30	1	39.15	0	0.00	39.10	1	1,001	0.10%
2023/11/29	0	0.00	1	38.10	37.80	-1	1,071	-0.09%
2023/11/28	0	0.00	1	38.00	38.35	-1	1,148	-0.09%
2023/11/24	1	38.85	0	0.00	38.85	1	1,209	0.08%
2023/11/22	0	0.00	4	38.00	37.85	-4	1,238	-0.32%
2023/11/21	0	0.00	1	37.70	37.50	-1	1,264	-0.08%
2023/11/16	1	38.35	0	0.00	37.90	1	1,328	0.08%
2023/11/15	1	38.65	1	38.90	38.25	0	1,326	0.00%
2023/11/09	0	0.00	4	36.55	36.55	-4	1,304	-0.31%
2023/10/30	0	0.00	1	39.00	38.20	-1	1,275	-0.08%
2023/10/27	9	38.79	0	0.00	38.80	9	1,272	0.71%
2023/10/18	0	0.00	5	39.20	39.00	-5	1,238	-0.40%
2023/10/17	2	41.20	0	0.00	40.10	2	1,232	0.16%
2023/10/16	2	39.95	0	0.00	41.00	2	1,217	0.16%
2023/10/13	4	40.23	8	39.88	40.55	-4	1,200	-0.33%
2023/10/12	4	39.23	0	0.00	40.85	4	1,182	0.34%
2023/10/06	1	38.00	0	0.00	37.45	1	1,138	0.09%
2023/09/26	2	41.70	1	41.65	41.40	1	1,056	0.09%
2023/09/25	0	0.00	1	43.50	42.70	-1	1,046	-0.10%
2023/09/21	1	43.05	0	0.00	41.75	1	1,025	0.10%
2023/09/13	1	42.60	0	0.00	43.90	1	901	0.11%
2023/09/12	2	46.55	3.2	45.67	43.60	-1.2	855	-0.14%
2023/09/11	3	44.25	2	44.55	44.65	1	668	0.15%
2023/09/08	0	0.00	2	40.90	40.60	-2	571	-0.35%
2023/09/07	2.1	43.60	1	42.15	41.95	1.1	556	0.20%
2023/09/06	4	44.19	3	44.12	44.65	1	519	0.19%
2023/09/04	1.1	44.67	1	41.85	41.60	0.1	427	0.02%
2023/09/01	0	0.00	2	43.85	42.60	-2	347	-0.58%
2023/08/31	4	40.89	2	41.00	40.55	2	268	0.74%
2023/08/28	2	39.05	1	39.80	39.30	1	186	0.54%
2023/08/25	0	0.00	2	38.88	40.00	-2	161	-1.24%
2023/08/24	2	37.90	0	37.60	37.75	2	130	1.50%
2023/08/23	1	39.00	0	0.00	37.60	1	103	0.97%
2023/05/16	0	0.00	0.3	33.75	34.00	-0.3	43	-0.80%
2023/02/23	0	34.60	0	0.00	34.20	0	26	0.00%
2022/06/17	0	0.00	3	32.80	32.80	-3	104	-2.86%
2022/06/08	3	36.82	0	0.00	35.15	3	86	3.48%
2022/06/07	0	0.00	0	36.90	36.90	0	47	-0.01%
2022/05/31	0	33.60	0	0.00	33.20	0	40	0.00%
2022/04/27	2	32.15	0	0.00	32.30	2	45	4.42%
2022/04/15	3	32.95	0	0.00	33.10	3	50	5.94%
2022/03/17	0	32.77	0	0.00	32.85	0	98	0.00%
2022/02/24	0	33.95	0	0.00	33.45	0	102	0.00%
2022/02/07	0	0.00	0.1	33.15	33.45	-0.1	110	-0.09%
2021/12/10	0	0.00	3	34.50	34.20	-3	91	-3.27%
2021/12/03	1	34.05	0	0.00	34.10	1	85	1.16%
2021/12/02	2	34.65	0	0.00	34.00	2	86	2.32%
2021/10/26	0	0.00	1	35.60	34.70	-1	88	-1.13%
2021/10/25	1	36.70	0	0.00	35.95	1	83	1.19%
2021/08/17	2	32.80	0	0.00	32.85	2	157	1.27%
2021/08/10	3	33.88	0	0.00	33.90	3	161	1.86%
2021/07/19	0	0.00	0.3	35.90	35.90	-0.3	259	-0.13%
2021/07/09	0	0.00	0.1	33.10	33.20	-0.1	258	-0.04%
2021/05/31	1	35.00	0	0.00	34.50	1	657	0.15%
2021/04/28	0	0.00	2	43.85	43.35	-2	580	-0.34%
2021/04/22	0	0.00	1	41.50	40.85	-1	587	-0.17%
2021/04/14	0.1	44.30	2	45.40	43.70	-1.9	551	-0.34%
2021/04/12	0.2	46.60	0	0.00	46.80	0.2	521	0.04%
2021/04/08	1	48.45	4	48.31	48.00	-3	490	-0.61%
2021/04/07	3	47.90	0	0.00	48.00	3	474	0.63%
2021/04/06	0.1	47.90	1	46.25	48.15	-0.9	452	-0.20%
2021/04/01	15	48.48	12	48.92	47.05	3	419	0.72%
2021/03/31	1	43.35	3	44.65	45.95	-2	320	-0.62%
2021/03/30	7	42.57	4	42.11	41.80	3	283	1.06%
2021/03/29	0	0.00	0.1	41.35	41.35	-0.1	225	-0.04%
2021/03/26	0	0.00	0.2	37.60	37.60	-0.2	208	-0.10%
2021/03/03	1	31.80	0	0.00	31.90	1	260	0.38%
2021/02/25	1	33.45	0	0.00	33.40	1	296	0.34%
2021/02/19	1	33.85	0	0.00	33.60	1	349	0.29%
2021/01/15	3	37.00	3	36.30	34.75	0	417	0.00%
2020/12/21	15	34.50	0.7	34.75	34.95	14.3	367	3.90%
2020/12/18	0	0.00	4	35.41	35.25	-4	365	-1.10%
2020/12/15	1.2	36.54	5	36.80	36.25	-3.8	348	-1.09%
2020/12/14	0	0.00	10	35.00	34.60	-10	322	-3.10%
2020/12/03	0	0.00	0.3	34.25	33.95	-0.3	282	-0.12%
2020/11/30	0	0.00	0	35.00	33.80	0	283	0.00%
2020/11/27	0	0.00	0	37.65	34.00	0	288	0.00%
2020/11/25	0	0.00	1	33.15	34.40	-1	280	-0.36%
2020/11/23	2	32.90	5	32.94	32.60	-3	244	-1.23%
2020/11/20	7	30.33	0	0.00	30.10	7	213	3.28%
2020/11/05	0	0.00	10	29.35	29.35	-10	157	-6.35%
2020/10/29	4	27.59	0	0.00	27.70	4	114	3.49%
2020/10/28	0	0.00	8	27.75	27.65	-8	118	-6.75%
2020/10/16	10	27.15	0	0.00	27.00	10	122	8.16%
2020/08/14	0	0.00	1	26.60	26.65	-1	399	-0.25%
2020/08/10	0	0.00	0	27.00	27.10	0	428	0.00%
2020/07/17	0	0.00	1	27.45	27.30	-1	599	-0.17%
2020/07/03	7	29.50	0	0.00	29.30	7	606	1.15%
2020/06/30	2	29.05	0	0.00	29.05	2	611	0.33%
2020/06/23	0	0.00	8	29.74	29.50	-8	607	-1.32%
2020/06/18	0	0.00	5	29.04	29.15	-5	581	-0.86%
2020/06/11	8	29.74	0	0.00	28.85	8	581	1.38%
2020/06/08	1	32.95	29	31.18	31.25	-28	560	-4.99%
2020/06/05	17	31.16	12	31.06	32.75	5	513	0.97%
2020/06/03	3	29.90	0	0.00	29.90	3	449	0.67%
2020/05/28	9	30.12	0	0.00	29.70	9	454	1.98%
2020/05/27	0	0.00	9	29.79	29.80	-9	454	-1.98%
2020/05/26	13	30.27	0	0.00	30.35	13	454	2.86%
2020/05/21	3	29.85	0	0.00	29.90	3	446	0.67%
2020/05/19	0	0.00	1	29.10	28.60	-1	424	-0.24%
2020/05/14	0	0.00	3	27.90	27.50	-3	407	-0.74%
2020/05/13	0	0.00	2	28.35	29.00	-2	399	-0.50%
2020/05/11	0	0.00	8	30.17	29.70	-8	389	-2.05%
2020/05/06	16	29.67	3	29.22	29.55	13	361	3.60%
2020/05/05	3	31.17	9	30.02	30.00	-6	346	-1.73%
2020/05/04	9	31.17	12	29.55	31.30	-3	315	-0.95%
2020/04/30	12	27.13	0	0.00	28.60	12	255	4.70%
2020/04/13	0	0.00	1.7	24.30	24.30	-1.7	157	-1.07%
2020/04/10	1	19.90	0	0.00	22.10	1	149	0.67%
2020/03/13	0	0.00	5	23.20	23.05	-5	127	-3.92%
2020/03/03	0	0.00	0	26.85	27.10	0	108	-0.01%
2019/12/11	0	0.00	1	26.45	26.60	-1	253	-0.39%
2019/11/29	1	26.75	0	0.00	26.65	1	419	0.24%
2019/11/08	0	0.00	6	26.55	26.75	-6	440	-1.36%
2019/10/30	0	0.00	3	23.40	23.45	-3	429	-0.70%
2019/10/15	1	23.55	0	0.00	23.50	1	452	0.22%
2019/10/14	0.7	23.45	0	0.00	23.55	0.7	456	0.14%
2019/09/09	0	0.00	2	14.65	14.50	-2	477	-0.42%
2019/09/02	2	15.10	0	0.00	14.70	2	412	0.49%
2019/08/20	3	14.20	0	0.00	14.20	3	270	1.11%
2019/08/02	2	14.30	0	0.00	14.20	2	266	0.75%
2019/07/16	5	14.70	0	0.00	14.70	5	361	1.38%
2019/06/13	0	0.00	10	14.00	14.00	-10	593	-1.68%
2019/05/02	0	0.00	2	14.80	14.80	-2	886	-0.23%
2019/04/30	10	14.70	0	0.00	14.65	10	882	1.13%
2019/04/29	10	15.05	0	0.00	14.95	10	870	1.15%
2019/04/03	12	16.08	0	0.00	15.80	12	715	1.68%
2019/02/27	371	16.52	371	16.15	16.00	0	443	0.00%	大買/大賣/
2019/01/25	0	0.00	3	12.60	12.55	-3	268	-1.12%
2019/01/09	0	0.00	0.1	12.40	12.45	-0.1	305	-0.04%
2019/01/08	0	0.00	3.4	12.20	12.20	-3.4	308	-1.10%
2018/12/25	3	12.45	5	12.46	12.40	-2	328	-0.61%
2018/12/12	1	13.35	0	0.00	13.50	1	349	0.29%
2018/12/10	0	0.00	3	13.05	13.10	-3	344	-0.87%
2018/12/06	0	0.00	7	13.00	12.70	-7	362	-1.93%
2018/11/30	7	12.80	0	0.00	12.70	7	501	1.40%
2018/11/28	1	12.90	0	0.00	12.75	1	491	0.20%
2018/10/26	0	0.00	2	10.80	10.85	-2	437	-0.46%
2018/09/20	2	15.20	11	15.04	15.40	-9	387	-2.33%
2018/09/19	0	0.00	5	15.00	15.05	-5	373	-1.34%
2018/09/17	1	15.50	0	0.00	15.20	1	367	0.27%
2018/09/14	2	15.78	0.4	15.50	15.35	1.6	368	0.45%
2018/09/13	0	0.00	2	15.55	15.50	-2	362	-0.55%
2018/09/12	2	15.03	1	15.35	15.05	1	347	0.29%
2018/09/11	0	0.00	10	15.00	15.40	-10	342	-2.92%
2018/09/10	13	16.07	1	16.35	15.15	12	332	3.61%
2018/09/07	0	0.00	70	15.60	15.65	-70	223	-31.32%
2018/08/09	0	0.00	1	15.35	15.35	-1	309	-0.32%
2018/07/31	0	0.00	0	15.50	15.40	0	324	-0.01%
2018/06/27	0	0.00	3	16.50	16.60	-3	535	-0.56%
2018/06/19	0	0.00	2	17.15	16.80	-2	564	-0.35%
2018/06/12	2	17.90	0	0.00	17.90	2	559	0.36%
2018/06/07	1	17.75	0	0.00	17.65	1	549	0.18%
2018/06/06	3	17.20	2	17.75	17.65	1	535	0.19%
2018/06/05	5	17.25	0	0.00	17.15	5	504	0.99%
2018/06/04	2	17.20	0	0.00	17.20	2	498	0.40%
2018/05/30	1	16.50	0	0.00	16.55	1	493	0.20%
2018/05/15	4	16.35	0	0.00	16.30	4	520	0.77%
2018/05/14	6	16.45	0	0.00	16.40	6	533	1.12%
2018/05/07	5	16.80	0	0.00	16.50	5	545	0.92%
2018/04/19	5	17.65	0	0.00	17.70	5	626	0.80%
2018/04/12	2	18.25	20	18.26	18.00	-18	671	-2.68%
2018/04/11	16	17.50	0	0.00	17.50	16	652	2.45%
2018/04/10	2	17.35	0	0.00	17.20	2	668	0.30%
2018/03/07	0	0.00	10	16.25	16.25	-10	594	-1.68%
2018/03/06	0	0.00	11	16.54	16.45	-11	600	-1.83%
2018/02/09	10	15.35	0	0.00	15.60	10	653	1.53%
2018/02/06	10	16.60	5	16.65	16.05	5	655	0.76%
2018/02/05	10	17.60	0	0.00	17.65	10	642	1.56%
2018/02/01	0	0.00	1	18.15	18.10	-1	668	-0.15%
2018/01/25	0	0.00	2	18.50	18.40	-2	636	-0.31%
2018/01/09	2	18.85	0	0.00	18.80	2	784	0.26%
2018/01/08	5	19.65	0	0.00	19.15	5	815	0.61%
2018/01/05	5	19.15	0	0.00	19.10	5	778	0.64%