泰谷 (3339)-元大-竹科券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
36.95
漲跌
▼0.15
漲幅
-0.40%
成交量
1,171張
產業
上櫃光電類股▲1.72%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	37.70	0	0.00	36.95	2	3,754	0.05%
2024/04/22	0	0.00	7	36.57	37.00	-7	3,727	-0.19%
2024/04/19	16	40.18	1.4	39.77	39.85	14.6	3,668	0.40%
2024/04/18	6.4	41.89	36	40.34	40.00	-29.6	3,643	-0.81%
2024/04/17	9	40.72	8	41.13	41.30	1	3,625	0.03%
2024/04/12	2	37.73	1	37.40	37.15	1	3,472	0.03%
2024/04/11	2	37.10	2	36.80	37.35	0	3,436	0.00%
2024/04/10	2	38.53	1	38.50	37.10	1	3,405	0.03%
2024/04/09	6	36.62	4	37.05	37.05	2	3,315	0.06%
2024/04/08	0	0.00	260	35.40	35.45	-260	3,142	-8.27%	大賣/鉅額交易
2024/04/03	260	32.25	254	30.65	32.25	6	3,073	0.20%	大買/大賣/
2024/04/02	22	29.35	0	0.00	29.35	22	2,981	0.74%
2024/04/01	9	29.77	1	29.90	29.85	8	2,917	0.27%
2024/03/29	135	30.53	25	30.31	31.00	110	2,840	3.87%	大買/鉅額交易
2024/03/28	1	29.75	26	29.86	29.85	-25	2,769	-0.90%
2024/03/27	161	29.74	1	28.90	28.90	160	2,718	5.89%	大買/鉅額交易
2024/03/26	207	29.11	447	28.54	29.70	-240	2,647	-9.07%	大買/大賣/鉅額交易
2024/03/25	251	28.90	37	28.89	28.90	214	2,501	8.56%	大買/鉅額交易
2024/03/22	0	0.00	1	25.65	26.30	-1	2,318	-0.04%
2024/03/21	0	0.00	4	26.01	25.80	-4	2,303	-0.17%
2024/03/20	3	26.42	1	26.00	26.35	2	2,276	0.09%
2024/03/19	0	0.00	1	26.30	26.25	-1	2,253	-0.04%
2024/03/18	4	26.56	12	26.69	26.55	-8	2,238	-0.36%
2024/03/15	1	25.90	1	26.00	25.85	0	2,201	0.00%
2024/03/14	0	0.00	1	25.90	25.50	-1	2,177	-0.05%
2024/03/12	2	25.95	189	26.15	25.50	-187	2,120	-8.82%	大賣/鉅額交易
2024/03/11	201	26.11	3	25.62	26.15	198	2,042	9.69%	大買/鉅額交易
2024/03/08	0	0.00	2	23.80	24.00	-2	1,920	-0.10%
2024/03/06	0	0.00	105	25.13	24.95	-105	1,844	-5.69%	大賣/鉅額交易
2024/03/05	107	25.74	1	25.55	25.55	106	1,805	5.87%	大買/鉅額交易
2024/03/04	4	25.01	1	25.00	24.85	3	1,746	0.17%
2024/03/01	0	0.00	105	24.49	24.30	-105	1,701	-6.17%	大賣/鉅額交易
2024/02/27	0	0.00	14	24.13	24.40	-14	1,656	-0.85%
2024/02/26	7	24.10	0	0.00	24.45	7	1,627	0.43%
2024/02/23	2	24.75	241	24.39	24.35	-239	1,598	-14.95%	大賣/鉅額交易
2024/02/22	141	24.64	3	24.53	24.80	138	1,564	8.82%	大買/鉅額交易
2024/02/21	229	24.66	1	23.40	25.35	228	1,459	15.63%	大買/鉅額交易
2024/02/20	25	23.83	100	23.59	23.15	-75	1,357	-5.53%
2024/02/19	75	23.46	76	23.42	23.55	-1	1,330	-0.08%
2024/02/16	1	23.20	0	0.00	23.25	1	1,298	0.08%
2024/02/15	1	22.95	0	0.00	22.90	1	1,276	0.08%
2024/02/05	100	22.89	100	22.11	22.50	0	1,261	0.00%
2024/02/02	107	23.09	0	0.00	22.55	107	1,240	8.63%	大買/鉅額交易
2024/02/01	0	0.00	1	22.80	22.40	-1	1,211	-0.08%
2024/01/31	1	23.35	1	23.00	22.90	0	1,198	0.00%
2024/01/30	13	22.72	0	0.00	22.85	13	1,167	1.11%
2024/01/29	0	0.00	4	21.60	22.00	-4	1,131	-0.35%
2024/01/26	2	23.48	1	22.85	22.65	1	1,088	0.09%
2024/01/25	6	23.35	2	23.23	23.20	4	1,040	0.38%
2024/01/24	1	22.80	0	0.00	22.65	1	919	0.11%
2024/01/23	1	22.90	1	23.35	22.65	0	882	0.00%
2024/01/22	17	23.49	15	23.48	23.60	2	851	0.23%
2024/01/19	1	22.20	1	21.95	22.55	0	701	0.00%
2024/01/18	2	20.55	2	20.73	20.50	0	611	0.00%
2024/01/17	1	20.00	2	20.08	20.00	-1	586	-0.17%
2024/01/15	2	20.23	0	0.00	20.20	2	612	0.33%
2024/01/11	15	21.05	156	20.78	19.05	-141	566	-24.87%	大賣/鉅額交易
2024/01/10	141	20.71	94	20.48	20.35	47	491	9.57%	大買/
2024/01/09	99	20.29	5	20.45	20.05	94	450	20.87%
2023/12/13	0	0.00	1	19.05	18.75	-1	592	-0.17%
2023/12/06	0	0.00	3	18.95	19.00	-3	593	-0.51%
2023/11/28	0	0.00	1	19.45	19.35	-1	607	-0.16%
2023/11/27	0	0.00	2	19.58	19.30	-2	604	-0.33%
2023/11/22	0	0.00	1	19.85	19.85	-1	587	-0.17%
2023/11/17	2	18.38	20	18.40	18.40	-18	573	-3.14%
2023/11/14	0	0.00	1	17.75	17.75	-1	572	-0.17%
2023/11/13	0	0.00	1	18.00	17.95	-1	569	-0.18%
2023/11/08	0	0.00	1	17.65	17.75	-1	559	-0.18%
2023/11/06	1	19.25	0	0.00	18.45	1	556	0.18%
2023/10/30	0	0.00	1	19.70	19.85	-1	545	-0.18%
2023/10/27	6	20.16	15	20.05	19.80	-9	551	-1.63%
2023/10/26	20	20.47	0	0.00	20.80	20	546	3.66%
2023/10/24	16	19.63	2	19.33	19.85	14	546	2.56%
2023/10/18	1	18.60	0	0.00	18.10	1	511	0.20%
2023/10/17	0	0.00	1	18.70	18.75	-1	506	-0.20%
2023/10/16	1	18.40	0	0.00	18.15	1	498	0.20%
2023/09/28	2	18.05	2	18.20	18.65	0	467	0.00%
2023/09/25	2	19.30	1	19.50	18.55	1	455	0.22%
2023/09/20	1	18.55	1	20.85	17.85	0	403	0.00%
2023/09/14	0	0.00	2	17.78	18.10	-2	309	-0.65%
2023/09/01	0	0.00	0.3	16.35	16.45	-0.3	295	-0.08%
2023/08/21	0	0.00	2	16.60	16.60	-2	298	-0.67%
2023/08/10	3	16.47	0	0.00	15.85	3	298	1.00%
2023/08/08	1	16.40	0	0.00	15.85	1	288	0.35%
2023/08/02	0	0.00	10	17.15	17.00	-10	278	-3.59%
2023/07/31	1	17.50	0	0.00	17.75	1	256	0.39%
2023/06/29	0	0.00	0.4	14.50	14.45	-0.4	237	-0.15%
2023/06/28	0	0.00	1	14.60	14.50	-1	239	-0.42%
2023/05/26	0	0.00	0.5	13.75	13.85	-0.5	259	-0.18%
2023/05/08	0	0.00	1	13.10	13.15	-1	248	-0.40%
2023/04/12	0	0.00	0.2	13.80	14.00	-0.2	234	-0.08%
2023/03/30	10	15.20	0	0.00	14.30	10	222	4.49%
2023/03/28	0	0.00	16	14.08	14.25	-16	167	-9.54%
2023/03/27	6	14.93	4	15.15	14.55	2	161	1.24%
2023/03/24	4	14.75	0	0.00	14.75	4	129	3.09%
2023/03/16	0	0.00	2	12.90	12.90	-2	123	-1.61%
2023/03/10	8	13.53	0	0.00	13.35	8	169	4.72%
2023/03/09	1	13.60	0	0.00	13.60	1	169	0.59%
2023/03/08	2	14.13	6	13.70	14.10	-4	166	-2.40%
2023/03/07	3	13.42	0	0.00	13.45	3	160	1.87%
2023/03/06	3	13.15	0	0.00	13.25	3	157	1.90%
2023/02/22	1	12.75	0	0.00	12.95	1	153	0.65%
2023/02/21	0	0.00	1	12.95	13.05	-1	152	-0.66%
2023/02/20	1	13.05	0	0.00	13.05	1	150	0.67%
2022/12/21	0	0.00	5	12.60	12.65	-5	195	-2.56%
2022/12/19	0	0.00	5	12.65	12.65	-5	206	-2.42%
2022/12/06	10	13.68	0	0.00	13.40	10	208	4.79%
2022/08/30	0	0.00	2	15.15	15.05	-2	285	-0.70%
2022/08/19	0	0.00	1	14.90	14.80	-1	269	-0.37%
2022/08/18	2	15.65	1	15.25	14.95	1	268	0.37%
2022/07/07	2	13.25	2	12.80	13.00	0	265	0.00%
2022/06/28	4	15.45	4	14.75	14.45	0	254	0.00%
2022/05/24	13	16.26	0	0.00	15.95	13	362	3.59%
2022/05/23	13	17.15	13	16.53	16.80	0	389	0.00%
2022/05/20	13	17.58	13	16.80	17.20	0	546	0.00%
2022/05/19	0	0.00	13	16.80	16.85	-13	540	-2.40%
2022/04/18	0	0.00	2	16.70	16.65	-2	1,079	-0.19%
2022/04/14	2	17.65	3	17.50	17.45	-1	1,087	-0.09%
2022/04/12	0	0.00	2	17.78	17.60	-2	1,095	-0.18%
2022/04/11	2	18.15	0	0.00	18.05	2	1,096	0.18%
2022/03/10	0	0.00	5	20.12	20.05	-5	1,549	-0.32%
2022/03/08	0	0.00	1	18.80	18.75	-1	1,880	-0.05%
2022/03/03	6	20.55	6	20.65	20.30	0	2,146	0.00%
2022/02/24	2	21.18	12	20.98	20.05	-10	2,694	-0.37%
2022/02/23	1	21.90	0	0.00	22.20	1	2,667	0.04%
2022/02/22	25	23.67	15	23.20	22.40	10	2,640	0.38%
2022/02/21	0	0.00	3	22.80	22.60	-3	2,480	-0.12%
2022/02/18	3	22.53	0	0.00	22.40	3	2,466	0.12%
2022/02/17	0	0.00	5	23.85	22.95	-5	2,447	-0.20%
2022/02/16	3	23.63	1	23.95	23.20	2	2,370	0.08%
2022/02/15	0	0.00	1	24.10	23.60	-1	2,272	-0.04%
2022/02/14	9	22.53	2	22.68	22.50	7	2,108	0.33%
2022/02/11	0	0.00	7	21.19	21.85	-7	1,972	-0.35%
2022/02/10	0	0.00	3	20.05	19.90	-3	1,946	-0.15%
2022/02/09	3	19.90	0	0.00	20.50	3	1,949	0.15%
2022/02/07	0	0.00	1	18.85	19.80	-1	1,957	-0.05%
2021/12/29	3	22.80	11	21.90	22.50	-8	1,919	-0.42%
2021/12/22	1	22.95	0	0.00	22.85	1	1,866	0.05%
2021/12/21	0	0.00	1	22.95	23.25	-1	1,856	-0.05%
2021/12/20	0	0.00	1	24.30	23.75	-1	1,845	-0.05%
2021/12/17	0	0.00	1	24.55	23.95	-1	1,827	-0.05%
2021/12/16	2	24.68	0	0.00	25.05	2	1,789	0.11%
2021/12/10	2	23.45	0	0.00	22.90	2	1,655	0.12%
2021/12/09	5	23.90	0	0.00	23.40	5	1,649	0.30%
2021/12/08	1	23.20	0	0.00	24.30	1	1,607	0.06%
2021/12/07	2	23.88	11	23.58	23.15	-9	1,571	-0.57%
2021/12/06	9	23.24	17	23.24	23.10	-8	1,544	-0.52%
2021/12/02	22	26.16	20	27.34	24.10	2	1,429	0.14%
2021/12/01	1	24.65	5	24.70	25.60	-4	1,158	-0.35%
2021/11/30	27	24.89	2	25.35	25.40	25	1,086	2.30%
2021/11/29	0	0.00	23	23.28	23.10	-23	960	-2.39%
2021/11/26	26	25.81	23.3	25.69	25.50	2.7	879	0.31%
2021/11/25	20	23.30	18	23.49	24.30	2	585	0.34%
2021/11/24	3	22.05	0	0.00	22.10	3	441	0.68%
2021/11/23	408	21.20	411	20.01	20.10	-3	391	-0.77%	大買/大賣/
2021/11/19	0	0.00	1	19.20	19.15	-1	318	-0.31%
2021/11/15	1	18.95	0	0.00	18.85	1	329	0.30%
2021/11/10	0	0.00	1.2	19.53	19.60	-1.2	340	-0.36%
2021/11/09	1	20.35	0	0.00	20.25	1	332	0.30%
2021/11/08	0	0.00	5	20.60	20.60	-5	333	-1.50%
2021/11/03	5	20.00	0	0.00	20.15	5	349	1.43%
2021/10/28	0	0.00	4	18.05	18.00	-4	340	-1.17%
2021/10/26	0	0.00	0	17.45	17.45	0	352	-0.01%
2021/10/25	0	17.50	0	0.00	17.40	0	362	0.01%
2021/10/22	0.7	17.45	0	0.00	17.65	0.7	384	0.19%
2021/10/12	4	17.93	0	0.00	18.00	4	531	0.75%
2021/10/04	1	18.70	0	0.00	18.70	1	614	0.16%
2021/09/30	0	0.00	1	18.25	18.30	-1	632	-0.16%
2021/09/29	1	16.35	0	17.20	17.70	1	641	0.15%
2021/09/27	0.1	17.00	1	16.90	17.15	-0.9	670	-0.14%
2021/09/06	0	0.00	19	18.84	18.75	-19	873	-2.17%
2021/09/03	0	0.00	1	19.50	19.05	-1	942	-0.11%
2021/09/02	0	0.00	27	19.21	19.00	-27	965	-2.80%
2021/08/30	0	0.00	17	20.22	19.85	-17	1,054	-1.61%
2021/08/27	0	0.00	5	20.49	20.40	-5	1,056	-0.47%
2021/08/25	0	0.00	21	21.23	20.70	-21	1,059	-1.98%
2021/08/24	32	22.16	7	21.67	21.70	25	1,061	2.35%
2021/08/23	66	20.63	0	0.00	20.65	66	1,055	6.25%
2021/08/20	1	18.50	0	0.00	18.80	1	1,046	0.10%
2021/08/18	1	18.30	0	0.00	19.65	1	1,047	0.10%
2021/08/11	2	19.63	0	0.00	19.35	2	1,028	0.19%
2021/08/09	2	22.33	0	0.00	22.15	2	1,020	0.20%
2021/07/29	1	22.70	0	0.00	23.25	1	1,040	0.10%
2021/07/27	1	25.35	2	28.05	25.40	-1	1,017	-0.10%
2021/07/26	2	27.73	0	0.00	28.15	2	987	0.20%
2021/07/21	1	24.00	0	0.00	22.95	1	912	0.11%
2021/07/16	3	24.27	0	0.00	24.25	3	904	0.33%
2021/07/14	1	22.50	52	22.12	23.30	-51	887	-5.74%
2021/07/13	4	24.99	0	0.00	23.65	4	877	0.46%
2021/07/12	1	26.00	0	0.00	26.25	1	852	0.12%
2021/07/09	1	26.15	31	25.76	26.00	-30	845	-3.55%
2021/07/08	0	0.00	21	27.98	27.20	-21	834	-2.52%
2021/07/07	0	0.00	1	26.15	26.85	-1	829	-0.12%
2021/07/06	3	26.63	11	26.55	27.10	-8	851	-0.94%
2021/07/05	1	27.30	5	29.00	27.75	-4	860	-0.46%
2021/07/02	15	30.30	15	29.60	29.40	0	828	0.00%
2021/07/01	5	31.00	0	0.00	30.30	5	829	0.60%
2021/06/30	5	30.50	0	0.00	30.90	5	821	0.61%
2021/06/29	35	29.54	26	29.50	29.90	9	813	1.11%
2021/06/28	22	29.45	0	0.00	30.50	22	806	2.73%
2021/06/24	2	28.80	0	0.00	29.30	2	772	0.26%
2021/06/23	4	28.20	0	0.00	28.80	4	769	0.52%
2021/06/22	24	27.25	0	0.00	27.30	24	767	3.13%
2021/06/21	28	28.12	0	0.00	27.05	28	785	3.56%
2021/06/18	6	27.18	1	30.00	30.00	5	805	0.62%
2021/06/17	2	26.05	0	0.00	27.30	2	779	0.26%
2021/06/16	0	0.00	1	28.20	28.00	-1	754	-0.13%
2021/06/15	17	25.89	0	0.00	28.50	17	732	2.32%
2021/06/11	0	0.00	1	26.00	26.25	-1	688	-0.15%
2021/06/10	0	0.00	5	23.85	23.90	-5	622	-0.80%
2021/06/09	7	21.71	0	0.00	21.75	7	602	1.16%
2021/06/08	0	0.00	77	19.54	19.80	-77	550	-13.99%
2021/06/04	0	0.00	18	18.09	18.20	-18	516	-3.49%
2021/06/03	0	0.00	1	17.85	17.70	-1	517	-0.19%
2021/06/02	0	0.00	3	18.35	17.85	-3	515	-0.58%
2021/06/01	0	0.00	21	18.79	18.50	-21	509	-4.12%
2021/05/31	2	18.85	45	18.77	18.95	-43	500	-8.59%
2021/05/27	0	0.00	3	17.65	17.30	-3	489	-0.61%
2021/05/26	0	0.00	57	17.56	17.70	-57	488	-11.66%
2021/05/25	21	16.68	0	0.00	16.80	21	483	4.34%
2021/05/21	1	16.30	0	0.00	16.20	1	486	0.21%
2021/05/20	0	0.00	15	16.25	15.90	-15	494	-3.03%
2021/05/19	0	0.00	17	16.24	15.90	-17	499	-3.41%
2021/05/18	10	15.50	30	16.27	16.10	-20	499	-4.01%
2021/05/17	0	0.00	10	14.90	14.90	-10	496	-2.01%
2021/05/14	19	16.77	0	0.00	16.55	19	490	3.87%
2021/05/13	2	17.10	16	17.18	16.80	-14	484	-2.89%
2021/05/12	6	17.50	57	18.16	17.20	-51	477	-10.68%
2021/05/11	3	18.30	10	18.36	18.25	-7	462	-1.51%
2021/05/10	107	18.86	5	19.03	19.00	102	454	22.42%	大買/鉅額交易
2021/05/07	117	17.33	9	17.38	18.25	108	438	24.66%	大買/鉅額交易
2021/05/06	49	16.65	3	17.10	16.60	46	419	10.98%
2021/05/05	37	16.07	0	0.00	16.15	37	413	8.94%
2021/05/03	0	0.00	4	17.30	17.05	-4	409	-0.98%
2021/04/29	1	16.35	0	0.00	16.55	1	402	0.25%
2021/04/28	1	16.60	0	0.00	16.45	1	403	0.25%
2021/04/13	9	17.47	10	17.60	17.10	-1	504	-0.20%
2021/04/12	0	0.00	12	18.00	18.50	-12	528	-2.27%
2021/04/09	0	0.00	6	17.35	17.80	-6	513	-1.17%
2021/04/07	1	16.65	0	0.00	16.30	1	486	0.21%
2021/04/06	1	16.25	0	0.00	16.25	1	478	0.21%
2021/04/01	2	15.85	0	0.00	15.90	2	477	0.42%
2021/03/31	10	15.85	0	0.00	15.95	10	477	2.10%
2021/03/30	10	15.95	0	0.00	16.00	10	473	2.11%
2021/03/26	0	0.00	1	16.30	16.15	-1	465	-0.21%
2021/03/25	1	16.25	4	16.30	16.10	-3	465	-0.64%
2021/03/24	10	16.97	53	16.94	16.75	-43	461	-9.32%
2021/03/19	5	15.84	0	0.00	16.10	5	402	1.24%
2021/03/17	16	16.00	0	0.00	16.35	16	403	3.96%
2021/03/15	6	16.25	0	0.00	16.45	6	412	1.45%
2021/03/05	5	15.05	0	0.00	14.55	5	435	1.15%
2021/03/03	11	15.27	0	0.00	15.40	11	463	2.37%
2021/02/26	5	15.48	0	0.00	15.50	5	463	1.08%
2021/02/25	3	15.90	0	0.00	15.75	3	464	0.65%
2021/02/24	3	15.80	0	0.00	15.80	3	464	0.65%
2021/02/23	8	16.16	0	0.00	16.25	8	461	1.73%
2021/02/22	6	16.71	0	0.00	16.60	6	458	1.31%
2021/02/19	5	15.15	0	0.00	15.80	5	450	1.11%
2021/02/02	1	13.55	0	0.00	13.80	1	440	0.23%
2021/01/26	0	0.00	2	14.10	14.15	-2	429	-0.47%
2021/01/25	0	0.00	1	14.30	14.10	-1	428	-0.23%
2021/01/20	1	16.45	0	0.00	16.05	1	415	0.24%
2021/01/12	1	15.70	0	0.00	15.05	1	396	0.25%
2021/01/11	1	17.45	0	0.00	16.60	1	389	0.26%
2021/01/07	1	20.05	1	19.90	19.05	0	381	0.00%
2021/01/06	2	18.68	1	19.10	19.80	1	343	0.29%
2021/01/05	1	18.00	0	0.00	18.00	1	316	0.32%
2021/01/04	0	0.00	2	16.40	16.40	-2	293	-0.68%
2020/12/31	0	0.00	2	14.95	14.95	-2	276	-0.72%
2020/12/25	0	0.00	0	13.05	12.95	0	384	-0.01%
2020/12/15	0	0.00	1	14.90	14.75	-1	384	-0.26%
2020/12/04	0	0.00	0.5	15.20	15.60	-0.5	355	-0.14%
2020/11/30	2	13.80	0	0.00	13.20	2	320	0.62%
2020/11/27	0	0.00	2	13.25	13.50	-2	305	-0.66%
2020/11/23	0.8	11.20	0	0.00	11.40	0.8	280	0.27%
2020/10/20	0	0.00	4	10.55	10.40	-4	302	-1.32%
2020/10/06	3	6.14	0	0.00	5.95	3	356	0.84%
2020/10/05	2	6.02	0	0.00	6.20	2	355	0.56%
2020/09/30	0	0.00	10	6.00	6.00	-10	349	-2.87%
2020/09/29	0	0.00	2	5.59	5.59	-2	334	-0.60%
2020/09/25	12	6.91	28	6.91	6.90	-16	313	-5.10%
2020/09/24	10	6.29	0	0.00	6.29	10	230	4.34%
2020/09/23	8	5.72	0	0.00	5.72	8	200	4.00%
2020/08/07	5	4.25	0	0.00	4.10	5	138	3.61%
2020/07/15	4	5.74	0	0.00	5.23	4	92	4.32%
2020/07/10	1	4.32	0	0.00	4.32	1	24	4.03%
2019/11/21	0	0.00	4	4.30	4.30	-4	28	-14.29%
2019/10/22	3	5.00	0	0.00	5.00	3	20	14.71%
2019/10/07	1	5.08	0	0.00	4.95	1	22	4.55%
2019/08/23	0	0.00	0.1	4.93	5.05	-0.1	18	-0.43%
2019/04/12	0	0.00	9	5.00	5.19	-9	16	-55.90%
2019/04/10	0	0.00	1	5.14	5.14	-1	15	-6.36%
2019/02/18	10	5.89	0	0.00	5.53	10	13	72.55%
2019/02/12	0	0.00	2	5.34	5.37	-2	14	-14.17%
2019/01/08	5	5.70	0	0.00	5.55	5	13	36.59%
2018/12/07	0	0.00	2	6.00	6.00	-2	14	-13.95%
2018/12/06	0	0.00	3	5.80	5.80	-3	14	-20.27%
2018/06/27	3	10.63	0	0.00	10.35	3	103	2.89%
2018/06/25	3	10.75	0	0.00	11.20	3	92	3.23%
2018/06/06	10	12.10	0	0.00	12.10	10	75	13.32%
2018/06/04	1	9.71	0	0.00	10.00	1	74	1.34%
2018/04/19	1	9.72	0	0.00	9.70	1	232	0.43%
2018/03/06	2	11.15	0	0.00	11.00	2	196	1.02%
2018/02/09	0	0.00	20	10.49	10.30	-20	155	-12.83%
2018/02/08	0	0.00	10	11.70	11.40	-10	144	-6.94%
2018/02/06	2	13.40	0	0.00	14.05	2	120	1.66%
2018/02/02	2	11.25	0	0.00	11.65	2	99	2.02%
2018/02/01	5	10.60	0	0.00	10.60	5	86	5.81%
2018/01/26	0	0.00	2	8.40	8.37	-2	70	-2.83%
2018/01/16	4	8.06	0	0.00	8.01	4	62	6.43%
2018/01/10	0	0.00	0.2	7.15	7.19	-0.2	58	-0.41%