• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲2.40
  • 漲幅
    +9.94%
  • 成交量
    1,316張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
律勝 (3354)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111126.5300.0026.551112,0805.33% 大買/鉅額交易
2024/11/2000.008826.1024.15-882,059-4.27%
2024/11/198825.7000.0025.70882,0354.32%
2024/11/13224.5000.0024.5022,0120.10%
2024/10/2400.00131.2530.00-11,883-0.05%
2024/10/23132.852.131.3531.85-1.11,845-0.06%
2024/10/221233.98632.9832.0061,7860.34%
2024/10/2110932.9514432.1433.10-351,561-2.24% 大買/大賣/
2024/10/1811030.327230.4330.10381,3562.80% 大買/
2024/10/165328.525229.1528.5011,2440.08%
2024/10/1525630.2825528.1927.9511,1980.08% 大買/大賣/
2024/10/14126.80127.1527.6001,0920.00%
2024/10/1100.002027.3525.10-201,071-1.87%
2024/10/09027.7500.0026.6001,0480.00%
2024/10/084027.7500.0027.75401,0273.89%
2024/10/07830.0000.0030.8081,0110.79%
2024/10/01429.941429.7429.75-101,000-1.00%
2024/09/30229.80230.0030.0009940.00%
2024/09/2700.00829.9529.95-8990-0.81%
2024/09/2600.001029.7829.40-10985-1.02%
2024/09/25130.60130.9530.0509770.00%
2024/09/232430.49529.8031.00199651.97%
2024/09/201732.6525933.4131.00-242940-25.74% 大賣/鉅額交易
2024/09/1925531.4611829.4531.5013766520.59% 大買/大賣/鉅額交易
2024/09/1800.0015728.6528.65-157575-27.30% 大賣/鉅額交易
2024/09/1640126.0515126.0526.0525053646.64% 大買/大賣/鉅額交易
2024/09/13223.70223.4823.7004400.00%
2024/09/12121.652121.6621.55-20393-5.08%
2024/09/111322.551122.4521.7023800.53%
2024/09/101023.1000.0023.15103313.01%
2024/09/09521.71522.0721.0502950.00%
2024/09/06223.80223.5322.9002760.00%
2024/08/0800.000.118.4018.45-0.1301-0.03%
2024/07/190.122.6500.0021.950.13210.03%
2024/07/0800.00424.0523.85-4455-0.88%
2024/07/0400.00124.2023.95-1478-0.21%
2024/07/01124.6500.0024.2514870.21%
2024/06/2800.00124.7524.70-1489-0.20%
2024/06/26124.5000.0024.5514970.20%
2024/06/1200.00322.9722.95-3594-0.50%
2024/05/30324.4000.0024.4038410.36%
2024/05/29225.5000.0025.2029270.22%
2024/04/2200.00122.5522.55-13,034-0.03%
2024/04/1500.00125.9525.00-13,027-0.03%
2024/04/12426.8500.0026.8543,0250.13%
2024/04/1100.00425.6025.60-42,946-0.14%
2024/03/29424.8600.0023.8042,9440.14%
2024/03/27124.40124.2024.5002,9230.00%
2024/03/12125.95126.1025.9502,7900.00%
2024/03/1100.007625.5825.60-762,778-2.74%
2024/03/058629.82930.4929.10772,6492.91%
2024/03/04229.15329.5029.00-12,528-0.04%
2024/03/01227.95228.1828.0002,4260.00%
2024/02/29228.152628.8128.65-242,401-1.00%
2024/02/272330.67430.3529.05192,3420.81%
2024/02/2300.00128.0028.70-12,169-0.05%
2024/02/22427.50427.6526.1002,0790.00%
2024/02/21124.5000.0025.9511,9560.05%
2024/02/1900.008225.2724.75-821,896-4.32%
2024/02/168326.18125.8625.75821,8724.38%
2024/02/02725.92626.1525.2011,7290.06%
2024/02/011328.881328.0925.6001,6580.00%
2024/01/31227.10127.1527.3011,4400.07%
2024/01/3000.00224.0524.85-21,348-0.15%
2024/01/29725.131824.6324.60-111,304-0.84%
2024/01/263725.122825.1125.0091,2410.72%
2024/01/253422.9354.123.6225.10-20.1991-2.02%
2024/01/24422.00522.1422.85-1717-0.14%
2024/01/231021.88721.6120.8036440.47%
2024/01/221920.61720.7520.75124912.44%
2024/01/1800.00317.3717.20-3396-0.76%
2024/01/17419.08317.8717.5513790.26%
2024/01/16218.4500.0018.5022410.83%
2024/01/0900.00215.9515.60-2148-1.34%
2024/01/0500.002016.2016.55-20128-15.56%
2024/01/042317.21117.1516.752211519.08%
2023/08/2100.00114.5014.65-179-1.26%
2023/06/28114.2000.0014.6012840.35%
2023/04/28114.5000.0014.5013250.31%
2023/04/101216.151216.4016.4002610.00%
2023/03/31215.05214.6014.5501500.00%
2023/03/14414.65414.2514.1001160.00%
2022/11/0800.00113.5513.45-1288-0.35%
2022/11/01112.6500.0012.7513060.33%
2022/09/29214.9500.0014.8025260.38%
2022/09/2800.00114.2514.05-1525-0.19%
2022/09/06216.0500.0016.0027810.26%
2022/08/31217.5500.0017.6028340.24%
2022/08/22618.63317.6517.3531,0400.29%
2022/08/11217.5000.0017.3521,0310.19%
2022/08/10217.3500.0017.7521,0330.19%
2022/07/29217.1500.0017.3021,0630.19%
2022/07/27216.30216.6516.6009280.00%
2022/07/01917.6600.0017.9098931.01%
2022/06/3000.00118.3018.05-1886-0.11%
2022/06/2800.00117.7519.00-1983-0.10%
2022/06/27117.5500.0017.8011,0900.09%
2022/06/21118.2000.0017.7511,1190.09%
2022/06/171019.331519.3017.70-51,211-0.41%
2022/06/1500.00218.7018.40-21,077-0.19%
2022/06/0800.00217.9017.85-21,077-0.19%
2022/06/07217.65217.9518.2501,0780.00%
2022/06/02218.90219.1518.7001,0620.00%
2022/05/3100.00517.2817.35-51,007-0.50%
2022/05/3000.00117.6017.90-1976-0.10%
2022/04/2900.00116.0016.15-11,309-0.08%
2022/04/2500.00516.5716.05-51,411-0.35%
2022/04/21117.25116.8016.7001,4520.00%
2022/04/2000.00416.5316.50-41,559-0.26%
2022/04/19116.6000.0016.5011,6840.06%
2022/04/1500.00516.9316.95-51,755-0.28%
2022/04/14117.0500.0017.2011,7710.06%
2022/04/11216.7500.0016.6021,7730.11%
2022/04/07116.8500.0016.5011,7760.06%
2022/04/01617.45717.0717.10-11,781-0.06%
2022/03/312217.902117.0717.1011,7370.06%
2022/03/28116.7000.0016.5011,7440.06%
2022/03/2500.00116.6016.65-11,775-0.06%
2022/03/2100.00315.8515.85-31,667-0.18%
2022/03/0200.00117.0017.10-12,081-0.05%
2022/03/01117.1000.0017.1012,0980.05%
2022/02/25217.4500.0017.9022,0650.10%
2022/02/23116.8500.0016.6511,9950.05%
2022/02/16117.3500.0016.9511,9260.05%
2022/01/2400.001017.0817.25-102,374-0.42%
2022/01/13319.0000.0018.9532,6440.11%
2022/01/12519.0000.0018.6552,5430.20%
2022/01/1000.001018.2518.60-102,397-0.42%
2022/01/0600.00418.7118.65-42,352-0.17%
2022/01/05619.0800.0018.7562,3600.25%
2021/12/231019.83319.8019.4572,4910.28%
2021/12/22819.981120.3520.45-32,437-0.12%
2021/12/21519.3000.0018.6052,3280.21%
2021/12/15119.20120.1519.3002,3190.00%
2021/12/14819.551819.2618.90-102,303-0.43%
2021/12/13819.6600.0019.8582,4520.33%
2021/12/10822.28821.0520.8502,4050.00%
2021/12/091021.12221.3521.0582,2960.35%
2021/12/07622.59923.1721.60-32,201-0.14%
2021/12/06522.00220.8522.0032,1620.14%
2021/12/021020.480.120.4019.559.92,2580.44%
2021/12/01120.10720.0620.85-62,242-0.27%
2021/11/300.120.0000.0019.800.12,3670.00%
2021/11/29618.9000.0019.0062,3660.25%
2021/11/26519.60519.5819.2002,3570.00%
2021/11/2500.00620.1019.60-62,365-0.25%
2021/11/24619.0000.0019.2062,4410.25%
2021/11/2300.00718.9418.60-72,436-0.29%
2021/11/1800.00320.1520.75-32,420-0.12%
2021/11/12218.2800.0017.8022,5720.08%
2021/11/11118.5500.0018.4012,6360.04%
2021/11/08519.07218.8318.5532,6860.11%
2021/11/05420.342320.3619.60-192,376-0.80%
2021/11/03517.6500.0017.7052,2100.23%
2021/11/02318.1500.0017.1032,1970.14%
2021/11/011117.82617.7017.6552,1810.23%
2021/10/29617.0700.0016.8062,1580.28%
2021/10/28217.0000.0016.8022,1480.09%
2021/10/27116.50117.2017.3002,1360.00%
2021/10/22515.86415.9315.7011,8130.06%
2021/10/2100.00415.1015.50-41,711-0.23%
2021/10/14415.0100.0015.0541,7740.23%
2021/10/1300.00714.8014.85-71,797-0.39%
2021/10/08716.2000.0016.2071,8530.38%
2021/10/01116.2000.0016.2511,9810.05%
2021/09/1700.00115.8015.60-12,107-0.05%
2021/09/163117.813217.9016.30-12,123-0.05%
2021/09/15117.352016.9517.70-191,969-0.96%
2021/09/102016.5300.0016.40202,0940.95%
2021/09/08116.5500.0016.6512,1160.05%
2021/09/0700.005015.9516.00-502,054-2.43%
2021/09/0300.000.115.5015.00-0.11,9810.00%
2021/08/315014.6300.0014.60501,8682.68%
2021/08/300.114.9500.0014.950.11,8760.00%
2021/08/18214.90214.5514.5001,6540.00%
2021/07/271018.481018.7517.0001,4550.00%
2021/07/12115.8500.0015.6511,3860.07%
2021/07/08116.0500.0015.8011,4090.07%
2021/06/3000.002417.0015.70-241,301-1.84%
2021/06/22114.5500.0014.9018780.11%
2021/05/170.212.3000.0011.450.26850.03%
2021/05/11313.9800.0013.8536790.44%
2021/05/10114.7500.0014.5516730.15%
2021/05/04214.001013.5814.10-8672-1.19%
2021/05/03215.65515.3515.00-3660-0.45%
2021/04/29716.5100.0016.3576431.09%
2021/04/28517.40516.9516.9506290.00%
2021/04/26917.2900.0017.2095341.69%
2021/04/22416.6800.0016.0545150.78%
2021/04/211117.87117.5517.00104872.05%
2021/04/2000.00517.6017.75-5434-1.15%
2021/04/132717.2722.417.3517.354.63241.40%
2021/02/2600.00114.5014.20-1327-0.31%
2021/02/2500.00115.7515.10-1323-0.31%
2021/02/24215.2500.0015.2023210.62%
2021/01/22013.4000.0012.3002300.02%
2020/11/3000.000.113.1013.10-0.171-0.13%
2020/11/26012.3000.0012.150570.05%
2020/11/19012.6900.0011.950500.06%
2020/08/1400.00212.4012.45-2111-1.80%
2020/08/12212.4000.0012.3021121.78%
2020/05/0800.00113.4513.25-1150-0.66%
2020/05/0500.00413.9513.70-4151-2.65%
2020/05/04413.8300.0013.6541482.69%
2019/09/0900.000.217.5017.50-0.2344-0.05%
2019/07/1900.00115.6015.55-1182-0.55%
2019/07/12216.507216.5116.20-70175-39.92%
2019/07/117016.1500.0016.157014548.27%
2019/06/26115.4500.0014.9511270.79%
2019/03/11419.38719.1118.75-3281-1.06%
2019/03/08319.6500.0019.1532831.06%
2019/01/1700.00116.8516.65-1627-0.16%
2019/01/16116.7000.0016.8516300.16%
2019/01/04116.8000.0017.5016980.14%
2019/01/0300.00117.4517.45-1704-0.14%
2018/12/20218.00218.2517.8007870.00%
2018/12/0600.00320.3019.70-3802-0.37%
2018/12/0500.00120.9020.90-1792-0.13%
2018/12/03121.4500.0020.9017720.13%
2018/11/281020.601021.0521.1006860.00%
2018/11/21419.2900.0019.7045480.73%
2018/11/20117.60217.6017.95-1457-0.22%
2018/10/29415.50416.2015.5008940.00%
2018/10/1100.004218.1818.05-42953-4.41%
2018/10/094219.6800.0020.05429484.43%
2018/10/04119.45519.0219.20-4878-0.46%
2018/10/0300.00117.8018.10-1858-0.12%
2018/09/27218.0000.0017.8528630.23%
2018/09/25217.8500.0017.8028660.23%
2018/09/2100.00118.0517.90-1866-0.12%
2018/09/2000.00119.1517.90-1866-0.12%
2018/09/19218.90119.5518.8018630.12%
2018/09/18219.0500.0019.0528620.23%
2018/09/1400.00219.5519.20-2852-0.23%
2018/09/1200.00117.2516.95-1820-0.12%
2018/09/0700.00117.9518.30-1830-0.12%
2018/09/0600.00118.9519.10-1831-0.12%
2018/09/04519.30119.4519.4048390.48%
2018/09/03219.3500.0019.1528410.24%
2018/08/3100.00219.7019.60-2842-0.24%
2018/08/30120.10120.1520.1508480.00%
2018/08/27320.2500.0020.1039650.31%
2018/08/24320.55321.0520.6009910.00%
2018/08/2200.00122.5522.25-1950-0.11%
2018/08/21121.9000.0022.0019360.11%
2018/08/17121.85222.3822.55-1862-0.12%
2018/08/16120.70120.9521.0008180.00%
2018/08/15121.55521.5021.10-4801-0.50%
2018/08/14422.5400.0022.4547870.51%
2018/08/13121.65322.2522.40-2762-0.26%
2018/08/1000.00122.0021.30-1723-0.14%
2018/08/09522.10522.2421.4507140.00%
2018/08/08623.06423.2423.0026830.29%
2018/08/0700.00121.5022.35-1590-0.17%
2018/08/0600.00320.3220.35-3547-0.55%
2018/08/03419.7000.0019.8545450.73%
2018/08/0200.00620.1019.80-6542-1.11%
2018/08/0100.00320.8319.90-3527-0.57%
2018/07/31419.61119.5519.5035150.58%
2018/07/3000.00219.8520.25-2501-0.40%
2018/07/26218.6000.0018.8024770.42%
2018/07/25319.67319.6219.2504690.00%
2018/07/1300.00519.0519.10-5436-1.15%
2018/06/2100.00122.0521.95-1494-0.20%
2018/06/2000.00123.6522.00-1500-0.20%
2018/06/19224.6000.0024.3025040.40%
2018/06/13324.90124.5024.5025490.36%
2018/06/1200.00125.0024.70-1547-0.18%
2018/06/07126.10126.6026.1005520.00%
2018/06/05426.2800.0026.6545870.68%
2018/06/04125.8500.0027.8015620.18%
2018/04/1600.00225.2024.90-21,680-0.12%
2018/04/13225.0800.0024.7521,6980.12%
2018/04/12223.95223.8523.9501,7200.00%
2018/03/22230.4500.0027.8022,3860.08%
2018/03/21228.7000.0029.1022,3860.08%
2018/03/1900.001029.4229.05-102,395-0.42%
2018/03/0800.00134.0033.60-12,505-0.04%
2018/03/051136.93437.2535.0072,6580.26%
2018/03/02336.53437.2437.50-12,605-0.04%
2018/03/0100.00232.8034.10-22,502-0.08%
2018/02/26231.3500.0031.4022,5550.08%
2018/02/22131.80131.8530.6502,5780.00%
2018/02/21129.40129.8030.1002,6010.00%
2018/02/09530.90531.1631.3502,6510.00%
2018/02/0600.00230.6030.80-22,632-0.08%
2018/01/31332.0500.0033.0532,6520.11%
2018/01/26132.40332.5534.25-22,607-0.08%
2018/01/25534.55134.2033.2042,5860.15%
2018/01/23133.5000.0033.4512,5200.04%
2018/01/22134.10535.2034.70-42,491-0.16%
2018/01/191935.101935.6335.3502,4400.00%
2018/01/181741.112639.9336.40-92,380-0.38%
2018/01/1700.00139.9540.35-12,237-0.04%
2018/01/161036.211036.4536.7002,0800.00%
2018/01/151034.20134.0533.4091,9920.45%
2018/01/12633.571633.4734.20-101,929-0.52%
2018/01/111030.801029.9831.2501,8710.00%
2018/01/101131.6100.0030.70111,8420.60%
2018/01/091233.48333.0033.1091,8130.50%
2018/01/08132.6500.0032.6511,7920.06%
2018/01/0500.00134.4033.50-11,760-0.06%
2018/01/0400.00134.2033.20-11,694-0.06%
2018/01/03334.201034.2934.50-71,657-0.42%
2018/01/02836.0410036.7936.15-921,590-5.79%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音