尚立 (3360)-元大-竹科券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.05
漲跌
▼0.75
漲幅
-4.75%
成交量
881張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	15.53	0	0.00	15.05	2	5,821	0.03%
2024/04/17	0	0.00	2	15.85	15.80	-2	5,808	-0.03%
2024/04/16	1	15.40	0	0.00	15.50	1	5,803	0.02%
2024/04/12	1	16.80	0	0.00	16.60	1	5,779	0.02%
2024/04/11	1	16.80	0	0.00	16.15	1	5,762	0.02%
2024/04/10	1	17.05	1	17.00	16.80	0	5,748	0.00%
2024/04/09	9	17.65	195.1	17.55	17.75	-186.1	5,712	-3.26%	大賣/鉅額交易
2024/04/08	188	16.85	0	0.00	16.85	188	5,591	3.36%	大買/鉅額交易
2024/04/02	0	15.50	0	0.00	15.20	0	5,561	0.00%
2024/03/29	0	0.00	10	15.30	15.20	-10	5,533	-0.18%
2024/03/28	1	15.60	0	0.00	15.45	1	5,518	0.02%
2024/03/22	2	16.33	0	0.00	16.00	2	5,446	0.04%
2024/03/21	0.1	16.40	0	0.00	16.40	0.1	5,419	0.00%
2024/03/20	5	16.55	6	16.66	16.55	-1	5,391	-0.02%
2024/03/15	0	17.75	2	17.80	17.50	-2	5,340	-0.04%
2024/03/14	0.1	17.80	0	0.00	17.85	0.1	5,332	0.00%
2024/03/13	7	18.29	6	18.70	18.20	1	5,310	0.02%
2024/03/12	1	18.65	0	0.00	18.90	1	5,196	0.02%
2024/03/11	21	17.01	23	17.13	17.20	-2	5,133	-0.04%
2024/03/08	30	17.68	76	17.44	17.45	-46	5,091	-0.90%
2024/03/07	17	18.63	16	18.81	18.30	1	5,025	0.02%
2024/03/06	5	19.95	3	20.00	20.00	2	4,942	0.04%
2024/03/05	48	19.80	18	19.66	19.65	30	4,894	0.61%
2024/03/04	19	21.27	18	21.31	20.40	1	4,823	0.02%
2024/03/01	139	22.08	69	21.98	21.00	70	4,643	1.51%	大買/
2024/02/29	217	20.97	216	21.42	22.05	1	4,072	0.02%	大買/大賣/
2024/02/27	0.1	20.20	1	20.55	20.05	-0.9	3,915	-0.02%
2024/02/26	1	22.20	0.1	21.80	21.90	0.9	3,853	0.02%
2024/02/23	0	0.00	4.6	21.05	21.20	-4.6	3,799	-0.12%
2024/02/22	5	19.84	0	0.00	20.05	5	3,700	0.14%
2024/02/20	2	19.38	16	19.24	19.40	-14	3,640	-0.38%
2024/02/19	2.1	19.60	2	19.80	19.65	0.1	3,612	0.00%
2024/02/16	1	20.60	0	20.35	20.40	1	3,571	0.03%
2024/02/15	2	19.05	5	19.10	19.70	-3	3,501	-0.09%
2024/02/05	2.1	19.07	18.1	19.24	19.10	-16	3,453	-0.46%
2024/02/02	6.1	21.55	2	21.35	21.15	4.1	3,339	0.12%
2024/02/01	35.1	21.65	23	21.42	21.15	12.1	3,255	0.37%
2024/01/31	109	21.97	108.1	21.79	22.35	0.9	3,090	0.03%	大買/大賣/
2024/01/30	172	19.58	166.6	19.90	20.35	5.4	2,307	0.24%	大買/大賣/
2024/01/29	87	18.31	72	18.61	18.50	15	1,683	0.89%
2024/01/26	45	17.12	282.4	16.89	17.50	-237.4	1,093	-21.71%	大賣/鉅額交易
2024/01/25	0	0.00	10	16.00	16.00	-10	391	-2.56%
2024/01/24	250	14.47	3	14.55	14.55	247	337	73.20%	大買/鉅額交易
2024/01/18	0	0.00	10	13.30	13.35	-10	264	-3.78%
2024/01/17	108	14.38	109.2	14.42	13.60	-1.2	253	-0.48%	大買/大賣/
2023/12/28	4	12.95	0	0.00	12.90	4	150	2.66%
2023/11/29	5	12.30	0	0.00	12.90	5	90	5.56%
2023/10/12	1	12.00	0	0.00	12.10	1	118	0.84%
2023/09/07	2	12.80	0	0.00	13.05	2	187	1.07%
2023/09/01	2	12.35	0	0.00	12.25	2	203	0.98%
2023/08/25	2	12.45	0	0.00	12.30	2	325	0.61%
2023/08/14	0	0.00	3	12.27	12.20	-3	319	-0.94%
2023/08/04	2	13.65	0	0.00	13.75	2	313	0.64%
2023/07/28	1	13.80	0	0.00	13.75	1	311	0.32%
2023/07/26	2	14.05	0	0.00	13.95	2	312	0.64%
2023/06/13	0	0.00	16	14.70	14.80	-16	250	-6.40%
2023/06/02	16	15.17	0	0.00	15.05	16	195	8.19%
2023/05/12	0	0.00	2.2	13.41	13.45	-2.2	108	-2.06%
2023/05/10	1	13.50	0	0.00	13.55	1	104	0.96%
2023/05/09	2	13.65	0	0.00	13.65	2	97	2.05%
2023/05/04	2	13.75	0	0.00	13.75	2	101	1.97%
2023/03/27	0	0.00	0.2	13.90	13.85	-0.2	88	-0.27%
2023/03/24	0	0.00	0	13.85	13.90	0	84	0.00%
2023/03/23	0	0.00	8.1	13.85	13.90	-8.1	84	-9.56%
2023/03/22	0	14.00	0	0.00	13.90	0	85	0.00%
2023/03/10	0	14.15	0	0.00	14.00	0	79	0.00%
2022/08/25	0	14.20	0	0.00	14.35	0	156	0.00%
2022/07/12	0	0.00	3	12.65	12.75	-3	327	-0.92%
2022/07/11	1	14.25	2	14.50	14.45	-1	325	-0.31%
2022/07/06	1	14.80	0	0.00	14.85	1	325	0.31%
2022/06/17	1	15.60	0	0.00	15.80	1	460	0.22%
2022/06/08	0	16.75	0	0.00	16.70	0	497	0.00%
2022/06/02	2	17.00	0	0.00	16.50	2	520	0.38%
2022/05/13	2	15.45	0	0.00	15.40	2	473	0.42%
2022/05/12	1	15.25	0	0.00	15.15	1	471	0.21%
2022/05/11	2	15.78	0	0.00	15.70	2	463	0.43%
2022/05/10	2	16.35	0	0.00	16.35	2	444	0.45%
2022/04/29	2	17.60	0	0.00	17.50	2	416	0.48%
2022/04/28	0	17.50	0	0.00	17.35	0	417	0.00%
2022/04/20	4	18.06	7	17.99	17.85	-3	399	-0.75%
2022/04/18	1	17.55	0	0.00	17.50	1	380	0.26%
2022/04/15	1	17.90	0	0.00	17.85	1	376	0.27%
2022/04/14	1	17.90	0	0.00	17.95	1	380	0.26%
2022/04/07	2	17.45	0	0.00	17.35	2	355	0.56%
2022/03/28	1	17.25	0	0.00	17.70	1	491	0.20%
2022/03/25	1	17.25	2	17.05	17.20	-1	505	-0.20%
2022/03/24	1	17.50	0	0.00	17.50	1	491	0.20%
2022/03/15	0	16.50	0	0.00	16.45	0	420	0.00%
2022/03/10	3	16.40	3	16.00	15.80	0	388	0.00%
2022/02/24	0	15.95	0	0.00	15.35	0	367	0.00%
2022/02/21	0	0.00	6	15.60	15.60	-6	378	-1.59%
2022/02/18	6	15.98	0	0.00	15.85	6	383	1.56%
2022/01/03	0	0.00	1	16.10	15.90	-1	374	-0.27%
2021/12/23	0	0.00	2	16.25	15.75	-2	325	-0.61%
2021/12/22	2	16.55	7	16.59	16.20	-5	314	-1.59%
2021/12/21	0	0.00	3	15.68	16.10	-3	194	-1.54%
2021/11/18	0	0.00	1	15.45	15.55	-1	184	-0.54%
2021/11/17	0	0.00	36	15.82	15.60	-36	173	-20.73%
2021/11/16	36	16.00	6	15.77	15.90	30	165	18.09%
2021/11/12	0	0.00	1	15.60	15.15	-1	148	-0.67%
2021/11/11	0	0.00	3	15.17	15.15	-3	138	-2.16%
2021/11/10	12	14.35	0	0.00	14.25	12	125	9.53%
2021/11/04	2	14.15	0	0.00	14.15	2	127	1.57%
2021/10/22	0.1	14.00	0	0.00	13.95	0.1	132	0.04%
2021/09/23	2	14.35	0	0.00	14.35	2	200	1.00%
2021/09/14	1	15.50	0	0.00	15.55	1	199	0.50%
2021/09/09	21	15.36	0	0.00	15.30	21	170	12.33%
2021/09/07	2	15.50	0	0.00	15.45	2	171	1.17%
2021/09/06	5	15.40	0	15.35	15.35	5	172	2.89%
2021/08/25	2	14.75	0	0.00	14.80	2	183	1.09%
2021/08/19	0	0.00	11	14.54	14.50	-11	190	-5.77%
2021/08/18	3	14.55	0	0.00	14.70	3	190	1.58%
2021/08/17	0	0.00	5	14.60	14.55	-5	184	-2.71%
2021/08/16	0	0.00	5	14.80	14.55	-5	184	-2.71%
2021/08/13	1	15.10	0	0.00	15.00	1	183	0.54%
2021/08/12	0	0.00	3	15.15	15.15	-3	183	-1.63%
2021/08/09	0	0.00	2	15.50	15.45	-2	195	-1.02%
2021/08/06	1	15.50	0	0.00	15.60	1	199	0.50%
2021/07/22	0	0.00	2	15.60	15.65	-2	297	-0.67%
2021/07/07	0	15.75	0	0.00	15.90	0	430	0.00%
2021/06/29	1	15.60	0	0.00	15.60	1	666	0.15%
2021/06/07	3	15.60	0	0.00	15.75	3	723	0.41%
2021/06/04	0	0.00	1	15.80	15.80	-1	725	-0.14%
2021/06/02	0	0.00	3	15.80	15.80	-3	733	-0.41%
2021/05/24	0	14.05	0	0.00	15.30	0	733	0.00%
2021/05/18	3	14.73	0	0.00	15.30	3	737	0.41%
2021/05/17	0	0.00	3	14.45	14.65	-3	733	-0.41%
2021/05/12	1	15.55	9	15.13	15.00	-8	710	-1.13%
2021/05/11	0	0.00	1	16.15	15.85	-1	698	-0.14%
2021/05/07	2	16.65	10	16.64	16.65	-8	689	-1.16%
2021/05/06	1	16.45	2	16.58	16.40	-1	686	-0.15%
2021/05/05	4	16.53	2	16.75	16.40	2	683	0.29%
2021/05/04	0	0.00	10	16.30	16.40	-10	681	-1.47%
2021/04/29	6	18.05	0	0.00	17.85	6	672	0.89%
2021/04/28	21	18.09	2	18.10	18.15	19	665	2.86%
2021/04/27	0	0.00	3	17.68	17.70	-3	657	-0.46%
2021/04/22	2	17.73	6	17.30	17.30	-4	745	-0.54%
2021/04/14	0	0.00	6	16.75	17.60	-6	699	-0.86%
2021/04/13	1	17.70	1	17.80	17.40	0	635	0.00%
2021/04/12	16	17.77	0	0.00	17.60	16	623	2.56%
2021/04/09	1	17.80	0	0.00	17.55	1	612	0.16%
2021/04/08	5	19.06	348	19.05	18.90	-343	552	-62.08%	大賣/鉅額交易
2021/04/07	335	17.87	9	17.99	18.00	326	460	70.76%	大買/鉅額交易
2021/03/31	5	16.06	0	0.00	16.20	5	370	1.35%
2021/03/29	8	16.25	0	0.00	16.20	8	358	2.23%
2021/03/25	2	16.05	0	0.00	16.20	2	355	0.56%
2021/03/23	1	16.15	0	0.00	16.15	1	350	0.29%
2021/03/22	3	16.40	6	16.40	16.35	-3	345	-0.87%
2021/03/17	0	17.60	0	0.00	16.15	0	340	0.00%
2021/03/16	3	16.20	24	16.18	16.15	-21	340	-6.16%
2021/03/15	9	16.05	0	0.00	16.25	9	354	2.54%
2021/03/12	20	15.80	0	0.00	15.80	20	352	5.67%
2021/03/10	0	17.15	0	0.00	15.80	0	355	0.00%
2021/03/09	0	0.00	1	15.60	15.65	-1	360	-0.28%
2021/03/08	1	15.60	0	0.00	15.55	1	360	0.28%
2021/03/02	0	0.00	1	15.45	15.45	-1	361	-0.28%
2021/01/18	2	16.15	2	16.55	16.65	0	322	0.00%
2021/01/11	0	0.00	0.4	14.80	14.85	-0.4	232	-0.15%
2021/01/07	1	15.10	0	0.00	14.95	1	227	0.44%
2020/12/15	0	0.00	1	15.40	15.15	-1	229	-0.43%
2020/12/09	0	0.00	1	15.60	15.35	-1	234	-0.43%
2020/10/28	0	0.00	16	14.31	14.30	-16	270	-5.91%
2020/09/08	0	0.00	0	15.45	15.45	0	354	0.00%
2020/08/21	0	0.00	3	15.37	15.45	-3	379	-0.79%
2020/08/20	0	0.00	4	15.45	15.10	-4	384	-1.04%
2020/07/07	0	0.00	2	16.85	16.85	-2	498	-0.40%
2020/07/06	2	17.20	0	0.00	17.20	2	496	0.40%
2020/06/10	0	0.00	1	16.25	16.30	-1	494	-0.20%
2020/06/04	1	17.00	0	0.00	17.00	1	504	0.20%
2020/06/03	0	0.00	1	16.90	17.00	-1	504	-0.20%
2020/05/29	0	0.00	3	16.40	16.50	-3	496	-0.60%
2020/05/26	0	0.00	20	17.30	17.30	-20	482	-4.15%
2020/05/25	1	17.25	0	0.00	17.35	1	473	0.21%
2020/05/22	1	17.00	0	0.00	17.00	1	471	0.21%
2020/05/21	14	17.05	2	17.15	16.95	12	465	2.58%
2020/05/20	10	16.33	0	0.00	16.30	10	447	2.23%
2020/05/19	0	0.00	3	16.35	16.35	-3	443	-0.68%
2020/05/11	169	16.40	169	16.40	16.40	0	364	0.00%	大買/大賣/
2020/03/18	0	0.00	4	10.50	10.55	-4	487	-0.82%
2020/03/17	0	0.00	5	10.68	10.85	-5	489	-1.02%
2020/03/16	0	0.00	4	12.40	11.80	-4	479	-0.83%
2020/03/12	0	0.00	100	13.70	13.70	-100	493	-20.28%
2020/03/04	0	0.00	4	15.43	15.50	-4	486	-0.82%
2020/02/27	1	15.65	0	0.00	15.50	1	489	0.20%
2020/02/06	0	0.00	6	16.95	16.95	-6	610	-0.98%
2020/02/04	0	0.00	5	15.08	15.20	-5	646	-0.77%
2020/02/03	1	14.40	0	0.00	14.60	1	663	0.15%
2020/01/31	2	15.80	0	0.00	15.80	2	665	0.30%
2020/01/30	1	16.95	0	0.00	16.50	1	689	0.15%
2020/01/16	1	18.25	0	0.00	18.35	1	796	0.13%
2020/01/14	0	0.00	9	18.22	18.25	-9	818	-1.10%
2020/01/09	1	18.25	0	0.00	18.20	1	830	0.12%
2020/01/07	2	18.33	0	0.00	18.35	2	838	0.24%
2020/01/02	2	18.95	0	0.00	18.85	2	875	0.23%
2019/12/31	4	19.01	0	0.00	18.85	4	896	0.45%
2019/12/30	2	19.25	0	0.00	19.20	2	923	0.22%
2019/12/27	0	0.00	2	19.75	19.65	-2	952	-0.21%
2019/12/26	1	19.30	2	19.33	19.30	-1	932	-0.11%
2019/12/25	2	18.53	2	18.75	18.80	0	1,040	0.00%
2019/12/17	0	0.00	1	18.25	18.40	-1	1,062	-0.09%
2019/11/29	2	18.60	0	0.00	18.55	2	1,243	0.16%
2019/11/13	0	0.00	3	19.12	19.20	-3	1,286	-0.23%
2019/11/11	3	19.60	0	0.00	19.55	3	1,283	0.23%
2019/11/06	0	0.00	4	22.10	21.90	-4	1,341	-0.30%
2019/10/29	0	0.00	16	22.61	22.40	-16	1,325	-1.21%
2019/10/28	22	23.06	10	22.95	22.90	12	1,361	0.88%
2019/10/24	10	21.73	0	0.00	21.65	10	1,279	0.78%
2019/10/22	2	21.65	0	0.00	21.65	2	1,277	0.16%
2019/10/18	0	0.00	4	21.95	21.80	-4	1,281	-0.31%
2019/10/16	3	21.90	1	21.90	21.90	2	1,282	0.16%
2019/10/09	1	22.40	1	22.45	22.00	0	1,275	0.00%
2019/10/08	1	21.90	5	22.05	21.95	-4	1,267	-0.32%
2019/10/07	1	22.50	10	22.18	22.15	-9	1,287	-0.70%
2019/10/03	5	22.95	1	23.00	23.10	4	1,300	0.31%
2019/10/02	1	22.65	0	0.00	22.65	1	1,273	0.08%
2019/10/01	82	23.26	117	23.08	22.90	-35	1,237	-2.83%	大賣/
2019/09/27	45	22.34	0	0.00	22.25	45	1,107	4.06%
2019/09/23	0	0.00	1	21.85	21.80	-1	1,200	-0.08%
2019/09/18	8	22.29	1	22.10	22.15	7	1,199	0.58%
2019/09/10	5	22.21	0	0.00	21.70	5	1,136	0.44%
2019/09/09	0	0.00	2	22.20	22.40	-2	1,102	-0.18%
2019/09/04	1	21.15	0	0.00	21.15	1	1,065	0.09%
2019/08/29	1	20.50	0	0.00	20.50	1	1,114	0.09%
2019/08/26	0	0.00	5	20.97	20.95	-5	1,102	-0.45%
2019/08/16	0	0.00	1	22.35	22.20	-1	1,087	-0.09%
2019/08/14	15	23.40	0	0.00	22.65	15	1,080	1.39%
2019/08/13	4	23.68	0	0.00	23.15	4	1,067	0.37%
2019/08/12	2	24.25	1	24.20	23.95	1	1,054	0.09%
2019/08/08	0	0.00	1	22.85	23.00	-1	974	-0.10%
2019/08/06	2	21.98	0	0.00	22.35	2	969	0.21%
2019/08/02	2	22.30	0	0.00	22.35	2	961	0.21%
2019/07/31	2	23.60	2	23.20	23.25	0	957	0.00%
2019/07/30	0	0.00	2	23.40	22.70	-2	934	-0.21%
2019/07/22	80	22.80	80	22.93	22.80	0	899	0.00%
2019/07/16	2	23.00	3	22.85	22.85	-1	927	-0.11%
2019/07/12	2	23.13	2	22.80	22.85	0	950	0.00%
2019/07/09	3	23.03	116	23.29	22.45	-113	1,002	-11.27%	大賣/鉅額交易
2019/07/01	116	22.63	0	0.00	22.60	116	1,086	10.67%	大買/鉅額交易
2019/06/27	0	0.00	1	21.10	20.95	-1	1,044	-0.10%
2019/06/13	0	0.00	150	21.06	20.80	-150	1,555	-9.65%	大賣/鉅額交易
2019/06/12	1	20.55	0	0.00	20.55	1	1,894	0.05%
2019/06/11	150	20.95	0	0.00	20.95	150	2,142	7.00%	大買/鉅額交易
2019/05/31	1	19.00	0	0.00	19.00	1	2,601	0.04%
2019/05/23	5	19.40	5	19.22	19.20	0	3,349	0.00%
2019/05/21	0	0.00	3	19.10	19.50	-3	3,378	-0.09%
2019/05/14	0	0.00	3	20.40	20.50	-3	3,550	-0.08%
2019/05/10	0	0.00	2	20.80	20.70	-2	3,548	-0.06%
2019/04/25	0	0.00	2	23.70	23.90	-2	3,479	-0.06%
2019/04/19	102	23.44	0	0.00	23.15	102	3,633	2.81%	大買/鉅額交易
2019/04/18	0	0.00	1	23.85	23.30	-1	3,618	-0.03%
2019/04/16	2	23.55	2	23.40	23.60	0	3,625	0.00%
2019/04/12	0	0.00	18	24.80	24.85	-18	3,579	-0.50%
2019/04/11	18	25.35	18	25.08	24.80	0	3,575	0.00%
2019/04/09	9	25.65	8	25.40	25.80	1	3,535	0.03%
2019/04/08	17	25.82	0	0.00	25.75	17	3,496	0.49%
2019/03/29	0	0.00	1	24.85	24.70	-1	3,355	-0.03%
2019/03/28	10	25.10	0	0.00	25.10	10	3,320	0.30%
2019/03/26	0	0.00	11	26.30	26.00	-11	3,247	-0.34%
2019/03/25	1	25.10	0	0.00	25.55	1	3,205	0.03%
2019/03/22	12	26.59	0	0.00	26.00	12	3,139	0.38%
2019/03/21	0	0.00	9	26.73	26.50	-9	3,082	-0.29%
2019/03/20	1	25.80	0	0.00	26.05	1	3,030	0.03%
2019/03/19	4	26.55	0	0.00	26.20	4	2,993	0.13%
2019/03/18	4	26.35	16	25.84	25.90	-12	2,920	-0.41%
2019/03/15	116	26.93	170	26.18	26.55	-54	2,839	-1.90%	大買/大賣/
2019/03/14	416	24.29	601	24.30	24.80	-185	2,483	-7.45%	大買/大賣/鉅額交易
2019/03/13	368	23.64	225	23.63	23.70	143	2,236	6.39%	大買/大賣/鉅額交易
2019/03/12	195	23.24	143	23.42	23.60	52	2,116	2.46%	大買/大賣/
2019/03/11	61	22.76	2	23.05	22.80	59	1,926	3.06%
2019/03/07	1	21.85	0	0.00	21.85	1	1,876	0.05%
2019/03/05	14	23.15	34	22.83	22.75	-20	1,845	-1.08%
2019/03/04	20	22.00	5	21.95	22.50	15	1,719	0.87%
2019/02/27	16	22.25	300	22.56	22.50	-284	1,663	-17.07%	大賣/鉅額交易
2019/02/26	281	22.55	166	22.18	22.65	115	1,581	7.27%	大買/大賣/鉅額交易
2019/02/25	200	21.34	10	21.62	21.65	190	1,320	14.39%	大買/鉅額交易
2019/02/22	1	20.00	0	0.00	20.00	1	1,160	0.09%
2019/02/19	4	20.36	23	20.32	20.35	-19	1,135	-1.67%
2019/02/18	10	19.50	0	0.00	19.50	10	1,021	0.98%
2019/02/14	0	0.00	7	19.05	18.70	-7	1,009	-0.69%
2019/02/13	10	18.20	0	0.00	18.30	10	988	1.01%
2019/01/25	2	17.68	0	0.00	17.60	2	1,061	0.19%
2019/01/24	0	0.00	10	17.65	17.65	-10	1,075	-0.93%
2019/01/23	1	17.60	0	0.00	17.60	1	1,091	0.09%
2019/01/17	1	17.90	3	17.85	17.75	-2	1,140	-0.18%
2019/01/16	3	18.35	0	0.00	18.15	3	1,153	0.26%
2019/01/15	12	18.90	94	18.90	18.65	-82	1,190	-6.89%
2019/01/14	156	18.64	124	18.26	19.15	32	1,133	2.82%	大買/大賣/
2019/01/11	78	17.73	29	17.77	17.50	49	1,121	4.37%
2019/01/09	3	16.50	1	16.70	16.60	2	1,292	0.15%
2019/01/08	1	16.50	0	0.00	16.50	1	1,304	0.08%
2019/01/07	71	15.86	71	16.04	16.15	0	1,282	0.00%
2018/12/27	2	16.98	0	0.00	16.80	2	1,380	0.14%
2018/12/25	1	17.30	0	0.00	17.20	1	1,494	0.07%
2018/12/18	6	18.23	0	0.00	18.20	6	1,709	0.35%
2018/12/14	2	18.55	0	0.00	18.60	2	1,728	0.12%
2018/12/06	0	0.00	131	19.45	18.30	-131	1,721	-7.61%	大賣/鉅額交易
2018/12/05	40	19.55	1	19.55	19.55	39	1,707	2.28%
2018/12/04	101	19.87	2	19.65	19.35	99	1,714	5.78%	大買/
2018/11/30	0	0.00	4	18.70	18.90	-4	1,667	-0.24%
2018/11/29	4	18.51	0	0.00	18.50	4	1,691	0.24%
2018/11/28	0	0.00	1	18.85	18.90	-1	1,799	-0.06%
2018/11/27	0	0.00	100	19.17	19.00	-100	1,837	-5.44%
2018/11/26	21	18.98	0	0.00	18.85	21	1,840	1.14%
2018/11/22	82	19.14	7	19.10	18.65	75	1,915	3.92%
2018/11/21	1	18.20	0	0.00	18.30	1	1,881	0.05%
2018/11/20	1	18.20	0	0.00	18.20	1	1,880	0.05%
2018/11/19	1	18.50	3	18.80	18.50	-2	1,874	-0.11%
2018/11/16	0	0.00	3	19.25	18.70	-3	1,868	-0.16%
2018/11/13	12	19.55	6	19.55	19.50	6	1,867	0.32%
2018/11/12	0	0.00	1	19.30	19.75	-1	1,853	-0.05%
2018/11/09	0	0.00	36	19.55	19.20	-36	1,857	-1.94%
2018/11/07	1	19.30	0	0.00	19.30	1	1,890	0.05%
2018/11/05	100	19.90	64	19.81	19.80	36	1,994	1.80%
2018/11/01	1	19.00	0	0.00	18.80	1	2,346	0.04%
2018/10/31	0	0.00	1	18.95	19.00	-1	2,381	-0.04%
2018/10/26	2	18.45	0	0.00	18.05	2	2,435	0.08%
2018/10/25	1	19.05	1	19.45	18.85	0	2,505	0.00%
2018/10/24	2	20.28	55	20.74	20.15	-53	2,593	-2.04%
2018/10/23	55	21.02	0	0.00	20.40	55	2,650	2.08%
2018/10/22	1	20.85	0	0.00	20.85	1	2,795	0.04%
2018/10/18	15	20.90	134	20.51	20.80	-119	3,093	-3.85%	大賣/鉅額交易
2018/10/17	119	20.40	85	20.32	20.00	34	3,130	1.09%	大買/
2018/10/16	171	19.56	87	19.48	19.45	84	3,148	2.67%	大買/
2018/10/15	0	0.00	61	19.16	18.85	-61	3,351	-1.82%
2018/10/12	148	18.89	87	19.06	19.05	61	3,467	1.76%	大買/
2018/10/08	1	20.00	0	0.00	20.00	1	3,491	0.03%
2018/10/04	0	0.00	144	20.57	20.70	-144	3,514	-4.10%	大賣/鉅額交易
2018/10/03	87	20.77	3	20.93	20.85	84	3,532	2.38%
2018/10/02	57	20.34	42	20.04	20.15	15	3,588	0.42%
2018/10/01	41	20.36	0	0.00	20.30	41	3,790	1.08%
2018/09/26	2	20.33	103	20.21	20.35	-101	4,229	-2.39%	大賣/鉅額交易
2018/09/25	100	19.85	3	19.40	20.10	97	4,312	2.25%
2018/09/21	3	18.85	0	0.00	18.75	3	4,352	0.07%
2018/09/14	0	0.00	6	19.20	19.00	-6	5,549	-0.11%
2018/09/13	6	18.80	0	0.00	18.50	6	5,565	0.11%
2018/09/12	1	18.85	0	0.00	18.65	1	5,607	0.02%
2018/09/10	10	18.95	18	19.12	19.10	-8	5,717	-0.14%
2018/09/07	6	19.53	6	19.95	19.40	0	5,872	0.00%
2018/09/06	1	20.70	7	21.20	20.70	-6	5,890	-0.10%
2018/09/05	8	21.34	8	21.50	20.85	0	6,029	0.00%
2018/09/04	28	22.49	22	21.88	21.80	6	6,012	0.10%
2018/09/03	6	21.65	0	0.00	22.25	6	5,932	0.10%
2018/08/31	4	21.08	5	21.00	21.25	-1	5,957	-0.02%
2018/08/30	5	20.78	1	21.05	21.40	4	6,010	0.07%
2018/08/29	1	21.05	4	20.85	21.05	-3	6,121	-0.05%
2018/08/27	1	20.30	0	0.00	20.50	1	6,094	0.02%
2018/08/24	3	20.50	0	0.00	20.40	3	6,086	0.05%
2018/08/21	0	0.00	2	20.70	20.55	-2	6,064	-0.03%
2018/08/20	2	20.70	0	0.00	20.40	2	6,054	0.03%
2018/08/17	0	0.00	8	21.00	20.70	-8	6,047	-0.13%
2018/08/16	0	0.00	10	20.85	20.75	-10	6,032	-0.17%
2018/08/14	4	21.10	1	21.70	21.30	3	5,989	0.05%
2018/08/10	6	22.43	2	22.35	22.65	4	5,900	0.07%
2018/08/09	21	23.95	75	23.36	23.20	-54	5,820	-0.93%
2018/08/08	64	22.39	5	22.55	22.40	59	5,472	1.08%
2018/08/07	6	22.07	13	22.31	22.00	-7	5,408	-0.13%
2018/08/06	13	21.71	0	0.00	21.90	13	5,355	0.24%
2018/08/01	1	23.25	0	0.00	22.65	1	5,263	0.02%
2018/07/27	0	0.00	12	22.60	23.10	-12	4,957	-0.24%
2018/07/26	12	22.30	4	23.24	22.30	8	4,745	0.17%
2018/07/25	1	22.50	0	0.00	22.30	1	4,436	0.02%
2018/07/24	4	22.43	2	22.73	22.55	2	4,371	0.05%
2018/07/23	7	21.39	7	21.70	21.95	0	4,187	0.00%
2018/07/20	4	20.60	9	21.92	22.50	-5	4,097	-0.12%
2018/07/19	6	21.23	14	21.30	21.00	-8	3,865	-0.21%
2018/07/18	8	20.25	5	20.83	20.25	3	3,740	0.08%
2018/07/17	4	20.80	7	20.80	20.60	-3	3,696	-0.08%
2018/07/13	0	0.00	12	22.30	21.95	-12	3,625	-0.33%
2018/07/12	0	0.00	2	21.98	21.80	-2	3,576	-0.06%
2018/07/11	1	22.25	12	21.78	21.60	-11	3,529	-0.31%
2018/07/10	19	21.99	14	22.23	22.00	5	3,479	0.14%
2018/07/09	12	23.54	13	22.76	23.30	-1	3,332	-0.03%
2018/07/06	16	21.63	6	22.05	21.90	10	3,114	0.32%
2018/07/05	14	22.93	203	23.44	22.15	-189	3,041	-6.21%	大賣/鉅額交易
2018/07/04	385	22.37	186	21.72	23.45	199	2,842	7.00%	大買/大賣/鉅額交易
2018/07/03	5	21.87	24	21.59	21.35	-19	2,604	-0.73%
2018/07/02	11	21.37	5	21.35	21.20	6	2,458	0.24%
2018/06/29	60	21.83	41	22.05	22.15	19	2,342	0.81%
2018/06/28	153	20.17	147	20.23	20.80	6	1,846	0.32%	大買/大賣/
2018/06/27	204	18.61	229	18.70	18.95	-25	1,463	-1.71%	大買/大賣/
2018/06/26	25	17.56	121	17.55	17.25	-96	1,301	-7.38%	大賣/
2018/06/25	119	19.01	12	18.28	18.20	107	1,260	8.49%	大買/鉅額交易
2018/06/22	0	0.00	103	17.53	17.85	-103	1,093	-9.42%	大賣/鉅額交易
2018/06/21	65	18.23	55	17.88	17.85	10	1,066	0.94%
2018/06/20	105	18.55	9	18.58	18.40	96	1,018	9.42%	大買/
2018/06/19	6	18.13	1	18.55	17.90	5	978	0.51%
2018/06/15	7	18.99	1	19.35	18.85	6	951	0.63%
2018/06/13	0	0.00	6	17.40	18.20	-6	719	-0.83%
2018/06/08	2	17.40	1	17.35	17.30	1	526	0.19%
2018/06/07	7	16.55	0	0.00	16.95	7	458	1.53%
2018/06/06	4	16.85	4	16.56	17.30	0	390	0.00%
2018/06/05	0	0.00	6	15.10	15.75	-6	258	-2.32%
2018/05/04	0	0.00	6	14.35	14.35	-6	297	-2.02%
2018/04/26	0	0.00	5	13.60	13.60	-5	305	-1.63%
2018/04/11	6	14.60	0	0.00	14.35	6	329	1.82%
2018/04/09	5	15.05	0	0.00	14.85	5	333	1.50%
2018/04/02	0	0.00	10	14.65	14.85	-10	335	-2.98%
2018/03/30	10	14.45	0	0.00	14.45	10	340	2.94%
2018/03/21	4	14.45	33	15.22	15.50	-29	418	-6.93%
2018/03/15	5	14.80	0	0.00	15.10	5	399	1.25%
2018/03/12	5	14.85	0	0.00	14.90	5	387	1.29%
2018/03/09	10	14.85	0	0.00	14.70	10	388	2.57%
2018/03/08	9	15.49	0	0.00	15.30	9	381	2.36%
2018/03/07	0	0.00	76	15.15	15.40	-76	361	-21.01%
2018/03/05	0	0.00	5	14.10	14.05	-5	344	-1.45%
2018/02/09	0	0.00	1	12.55	12.55	-1	345	-0.29%
2018/02/01	0	0.00	18	14.50	14.40	-18	356	-5.05%
2018/01/12	0	0.00	3	15.60	15.45	-3	379	-0.79%
2018/01/05	10	15.95	0	0.00	15.90	10	408	2.45%