上詮 (3363)-元大-竹科券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	90	358.14	6	359.00	357.50	84	5,152	1.63%
2025/01/21	2	334.50	3	332.50	336.00	-1	5,360	-0.02%
2025/01/20	5	325.40	52	329.26	324.50	-47	5,367	-0.88%
2025/01/17	8	333.56	25	341.05	332.00	-17	5,390	-0.32%
2025/01/16	2	325.50	86.2	320.28	325.50	-84.1	5,375	-1.57%
2025/01/15	125	296.00	15.1	296.00	296.00	109.9	5,359	2.05%	大買/鉅額交易
2025/01/14	0	0.00	2	269.50	269.50	-2	5,358	-0.04%
2025/01/13	99.6	280.05	6	281.06	276.00	93.6	5,366	1.74%
2025/01/10	9.2	306.11	9	308.72	306.50	0.2	5,228	0.00%
2025/01/09	9	305.22	10	306.45	297.00	-1	5,072	-0.02%
2025/01/08	10	295.70	22.2	300.56	308.00	-12.1	4,927	-0.25%
2025/01/07	40.2	275.53	84.5	286.58	296.00	-44.3	4,644	-0.95%
2025/01/06	1	262.00	6	260.38	269.50	-5	4,783	-0.11%
2025/01/03	0	0.00	3	249.99	250.00	-3	5,615	-0.05%
2025/01/02	1	244.50	2.1	246.93	247.00	-1.1	6,344	-0.02%
2024/12/31	0	0.00	0	246.50	247.50	0	6,835	0.00%
2024/12/30	0	244.50	2.1	244.96	245.00	-2.1	7,142	-0.03%
2024/12/27	0	0.00	2	244.49	245.00	-2	7,536	-0.03%
2024/12/26	0	238.50	0	0.00	238.50	0	7,673	0.00%
2024/12/25	0	0.00	0	238.00	238.00	0	8,120	0.00%
2024/12/24	0.1	233.84	0	0.00	231.00	0.1	8,312	0.00%
2024/12/23	0	0.00	2	236.75	235.00	-2	8,630	-0.02%
2024/12/20	6	240.42	13.8	245.32	238.00	-7.8	8,881	-0.09%
2024/12/19	1.1	234.73	2	234.75	237.00	-0.9	8,870	-0.01%
2024/12/18	14	226.81	15	227.97	233.00	-1	8,923	-0.01%
2024/12/17	9	231.39	3	233.00	236.50	6	9,145	0.07%
2024/12/16	28.1	242.70	16	234.66	234.50	12.1	9,261	0.13%
2024/12/13	15	243.99	43	243.47	244.50	-28	9,093	-0.31%
2024/12/12	8.1	237.89	12.3	241.26	234.00	-4.2	8,827	-0.05%
2024/12/11	2	225.00	1.2	223.95	226.50	0.8	8,609	0.01%
2024/12/10	0	0.00	1	215.00	215.50	-1	8,640	-0.01%
2024/12/09	0	0.00	0.2	219.00	218.50	-0.2	8,761	0.00%
2024/12/05	2	223.50	4.1	221.95	222.00	-2.1	8,946	-0.02%
2024/12/04	2.1	219.19	7	219.43	220.50	-4.9	9,048	-0.05%
2024/12/03	1	211.00	2	210.50	210.50	-1	9,243	-0.01%
2024/12/02	0.4	209.38	0	0.00	206.00	0.4	9,445	0.00%
2024/11/29	3	199.00	1	205.00	207.00	2	9,617	0.02%
2024/11/28	16.2	196.71	1	197.00	196.50	15.2	9,817	0.15%
2024/11/27	14.3	214.63	15	212.13	210.00	-0.7	10,131	-0.01%
2024/11/26	65.3	217.83	21	220.55	213.50	44.3	10,177	0.44%
2024/11/25	8	215.63	11.2	223.41	226.50	-3.2	10,003	-0.03%
2024/11/22	4.2	211.40	1	207.01	206.00	3.2	10,001	0.03%
2024/11/21	19	211.24	11	210.05	211.00	8	10,164	0.08%
2024/11/20	27	211.83	30	212.03	213.00	-3	10,108	-0.03%
2024/11/19	12	199.79	13	196.15	202.00	-1	10,049	-0.01%
2024/11/18	6	193.50	2	198.00	184.00	4	10,132	0.04%
2024/11/15	1	202.03	1	205.50	203.50	0	10,253	0.00%
2024/11/14	3	208.50	0	0.00	209.00	3	10,332	0.03%
2024/11/13	1	211.00	1.1	209.64	208.00	-0.1	10,392	0.00%
2024/11/12	2	212.25	1	212.00	212.00	1	10,476	0.01%
2024/11/08	0	0.00	1	216.98	213.00	-1	10,672	-0.01%
2024/11/06	9	204.11	2	205.50	204.50	7	10,862	0.06%
2024/11/05	1	211.00	1	210.00	210.00	0	10,924	0.00%
2024/11/04	16	214.97	19.1	217.77	213.00	-3.1	11,021	-0.03%
2024/11/01	19.3	209.60	7	210.00	207.00	12.3	10,802	0.11%
2024/10/30	6	206.92	8	205.81	209.00	-2	10,800	-0.02%
2024/10/29	43	207.52	43	207.02	207.50	0	10,821	0.00%
2024/10/28	17.4	215.14	10.1	215.44	211.00	7.3	10,592	0.07%
2024/10/25	10	233.75	1	236.50	233.50	9	10,372	0.09%
2024/10/24	2	243.75	3.1	245.69	234.00	-1	10,358	-0.01%
2024/10/23	12	248.05	7.2	249.67	250.00	4.8	10,321	0.05%
2024/10/22	3	242.33	2.1	244.07	244.50	0.9	10,296	0.01%
2024/10/21	9	241.28	6	242.58	243.50	3	10,300	0.03%
2024/10/18	5	233.20	7	232.71	231.50	-2	10,277	-0.02%
2024/10/17	9	235.50	5	233.90	235.00	4	10,266	0.04%
2024/10/16	3.5	231.43	5	235.90	237.00	-1.5	10,249	-0.01%
2024/10/15	3	245.13	4.1	248.89	239.00	-1	10,213	-0.01%
2024/10/14	6	245.99	5.1	249.12	249.50	0.9	10,403	0.01%
2024/10/11	58	249.59	50.7	250.31	246.00	7.3	10,684	0.07%
2024/10/09	87.4	247.21	102.1	249.15	247.50	-14.8	10,665	-0.14%	大賣/
2024/10/08	50.3	220.14	65.4	223.09	234.50	-15.1	10,052	-0.15%
2024/10/07	51	199.87	63.1	203.36	213.50	-12.1	9,474	-0.13%
2024/10/04	19	192.45	24	193.52	194.50	-5	9,129	-0.06%
2024/10/01	15	187.93	42.2	189.26	191.50	-27.2	8,834	-0.31%
2024/09/30	12.1	177.05	12	178.00	178.00	0.1	8,443	0.00%
2024/09/27	51.1	182.50	28	192.43	175.50	23.1	8,292	0.28%
2024/09/26	27.1	189.09	44.2	191.03	194.50	-17.1	7,843	-0.22%
2024/09/25	27.1	187.14	31	187.53	185.00	-3.9	7,654	-0.05%
2024/09/24	26	186.40	29.3	186.53	186.50	-3.3	7,345	-0.04%
2024/09/23	10.1	180.29	6	179.42	176.50	4.1	7,091	0.06%
2024/09/20	16.1	179.68	11.1	177.88	178.50	5	6,942	0.07%
2024/09/19	45	177.66	250.3	178.59	181.50	-205.3	6,825	-3.01%	大賣/鉅額交易
2024/09/18	11	171.77	125.5	176.75	177.00	-114.5	6,488	-1.76%	大賣/鉅額交易
2024/09/16	3	163.33	2	162.75	161.00	1	6,461	0.02%
2024/09/13	35.3	162.96	16	168.06	162.50	19.3	6,745	0.29%
2024/09/12	76.4	162.76	3	168.33	169.50	73.4	6,960	1.05%
2024/09/11	183	161.28	3	159.33	157.00	180	7,075	2.54%	大買/鉅額交易
2024/09/10	27.1	167.45	15	165.50	164.50	12.1	7,190	0.17%
2024/09/09	45.1	166.38	15.1	167.29	166.00	30	7,218	0.41%
2024/09/06	19	172.24	22	174.34	171.00	-3	7,380	-0.04%
2024/09/05	51	174.94	21	173.98	171.50	30	7,629	0.39%
2024/09/04	27.1	174.23	33.2	173.06	174.50	-6.2	7,555	-0.08%
2024/09/03	30	183.00	72	182.30	182.00	-42	7,381	-0.57%
2024/09/02	12.1	184.31	23	185.30	187.50	-10.9	7,193	-0.15%
2024/08/30	19	187.87	37.1	188.47	189.00	-18.1	7,032	-0.26%
2024/08/29	21.1	180.09	38.9	184.74	189.50	-17.8	6,838	-0.26%
2024/08/28	47	178.43	61.3	178.48	177.00	-14.3	6,530	-0.22%
2024/08/27	5	171.80	23	171.74	173.00	-18	6,306	-0.29%
2024/08/26	11	171.95	15.1	171.24	168.50	-4.1	6,284	-0.06%
2024/08/23	13.1	171.17	33.1	171.11	172.00	-20	6,197	-0.32%
2024/08/22	12	164.50	24	165.58	164.00	-12	5,995	-0.20%
2024/08/21	25.1	166.62	147.4	166.25	165.50	-122.3	6,234	-1.96%	大賣/鉅額交易
2024/08/20	25	163.88	81	163.88	162.00	-56	6,494	-0.86%
2024/08/19	24.3	156.77	67.4	159.42	161.50	-43.1	6,866	-0.63%
2024/08/16	2	150.75	85	150.00	153.00	-83	7,001	-1.19%
2024/08/15	2.2	145.82	8	146.06	146.00	-5.8	7,015	-0.08%
2024/08/14	4	144.63	3.1	146.72	147.00	0.9	7,122	0.01%
2024/08/13	4.2	144.84	138	143.70	144.50	-133.9	7,320	-1.83%	大賣/鉅額交易
2024/08/12	6.1	138.18	7	140.50	139.00	-0.9	8,217	-0.01%
2024/08/09	7	148.86	3	147.33	144.00	4	8,562	0.05%
2024/08/08	8.3	148.05	6	147.92	147.50	2.3	8,971	0.03%
2024/08/07	9	143.61	60.1	144.34	145.00	-51.1	9,257	-0.55%
2024/08/06	53	127.74	18.9	132.50	132.00	34.1	9,403	0.36%
2024/08/05	8.2	139.87	0	0.00	139.50	8.2	9,457	0.09%
2024/08/02	11	159.64	2	156.00	154.50	9	9,838	0.09%
2024/08/01	27	171.72	36.8	171.76	171.50	-9.8	10,449	-0.09%
2024/07/31	1.3	163.62	3	160.83	163.50	-1.7	10,644	-0.02%
2024/07/30	3.3	159.42	9	160.89	160.50	-5.8	10,861	-0.05%
2024/07/29	0	0.00	1	163.00	157.00	-1	11,175	-0.01%
2024/07/26	1.3	166.50	0	0.00	165.00	1.3	11,706	0.01%
2024/07/23	0.1	169.00	1	170.00	172.00	-1	12,027	-0.01%
2024/07/22	0	0.00	3	163.83	166.00	-3	12,593	-0.02%
2024/07/19	4.1	164.24	4	164.13	165.50	0.1	12,835	0.00%
2024/07/18	11	164.91	0	0.00	165.50	11	12,934	0.09%
2024/07/17	2	170.00	2	173.50	170.00	0	12,980	0.00%
2024/07/16	0	0.00	5	169.00	169.50	-5	13,056	-0.04%
2024/07/15	20.4	175.80	13.4	177.19	170.00	7	13,162	0.05%
2024/07/12	32.8	180.91	32	179.95	178.50	0.8	13,072	0.01%
2024/07/11	28	184.27	52	186.37	194.50	-24	12,830	-0.19%
2024/07/10	22	168.11	40.4	172.74	177.00	-18.4	12,493	-0.15%
2024/07/09	16	163.06	19	162.05	161.00	-3	12,373	-0.02%
2024/07/08	8	160.88	4.5	161.67	157.00	3.5	12,317	0.03%
2024/07/05	1	162.50	1.4	162.65	165.50	-0.4	12,364	0.00%
2024/07/04	1	158.00	2	161.00	163.50	-1	12,633	-0.01%
2024/07/03	0	0.00	1	158.00	158.00	-1	12,830	-0.01%
2024/07/02	0	0.00	1	155.50	155.50	-1	12,875	-0.01%
2024/07/01	1	156.00	0.1	157.00	155.00	0.9	12,971	0.01%
2024/06/28	3.1	155.64	1	155.50	157.00	2.1	13,220	0.02%
2024/06/27	0	0.00	1	147.00	147.00	-1	13,289	-0.01%
2024/06/26	1	146.00	0	0.00	146.00	1	13,345	0.01%
2024/06/25	0	0.00	1	146.00	146.00	-1	13,396	-0.01%
2024/06/24	0	0.00	0.1	152.50	149.00	-0.1	13,445	0.00%
2024/06/21	21.1	162.19	9	162.00	160.50	12.1	13,559	0.09%
2024/06/20	15.1	164.95	17	164.68	167.50	-1.9	13,452	-0.01%
2024/06/19	16	160.97	26	161.33	158.50	-10	13,201	-0.08%
2024/06/18	24	156.56	17.3	156.82	157.50	6.7	13,033	0.05%
2024/06/17	8.1	155.38	13.1	158.82	153.50	-5	12,866	-0.04%
2024/06/14	6.6	155.17	4.7	155.50	152.50	1.9	12,729	0.01%
2024/06/13	30.2	161.64	25.4	161.88	159.00	4.8	12,605	0.04%
2024/06/12	24.1	160.32	34.7	160.99	156.50	-10.5	12,358	-0.09%
2024/06/11	1	152.00	2	156.50	153.00	-1	12,093	-0.01%
2024/06/07	5	153.70	5	153.20	153.50	0	12,149	0.00%
2024/06/06	3.3	149.85	0	0.00	149.50	3.3	12,166	0.03%
2024/06/05	1	147.50	1	148.00	147.00	0	12,181	0.00%
2024/06/04	7	146.93	5	146.60	145.50	2	12,255	0.02%
2024/06/03	3	147.00	7	150.36	150.00	-4	12,295	-0.03%
2024/05/31	2	144.25	7.3	143.31	143.00	-5.3	12,307	-0.04%
2024/05/30	8.3	143.50	4	144.00	142.00	4.3	12,393	0.03%
2024/05/29	4.4	150.75	6	151.75	150.00	-1.7	12,848	-0.01%
2024/05/28	7	153.07	4	152.25	154.00	3	13,118	0.02%
2024/05/27	39.5	159.79	43.1	159.01	155.00	-3.6	13,704	-0.03%
2024/05/24	56.1	156.70	71.2	155.12	156.00	-15.1	14,156	-0.11%
2024/05/23	26.6	154.62	25.1	153.38	152.50	1.5	13,860	0.01%
2024/05/22	31	144.87	35.3	146.61	150.50	-4.3	13,901	-0.03%
2024/05/21	15.1	138.15	11.2	138.23	137.00	3.9	13,956	0.03%
2024/05/20	10.4	139.98	12	138.33	137.00	-1.7	14,411	-0.01%
2024/05/17	45.1	138.52	26.1	138.41	140.00	19	14,729	0.13%
2024/05/16	70.7	153.90	53.1	148.73	142.50	17.6	15,021	0.12%
2024/05/15	27.1	141.89	26.1	143.69	149.00	1	14,415	0.01%
2024/05/14	41.1	137.84	29.3	138.48	135.50	11.8	14,150	0.08%
2024/05/13	34	131.16	41.2	133.04	133.00	-7.2	13,829	-0.05%
2024/05/10	47.1	124.98	55.3	122.92	127.00	-8.2	13,723	-0.06%
2024/05/09	18.1	131.16	16	130.34	129.50	2.1	14,002	0.01%
2024/05/08	37.3	132.17	17	133.29	132.50	20.3	13,934	0.15%
2024/05/07	39.3	132.37	36.1	130.58	129.00	3.2	13,598	0.02%
2024/05/06	12.1	127.90	42.1	128.57	131.00	-30.1	13,013	-0.23%
2024/05/03	27	123.30	9.1	120.68	119.50	17.9	12,728	0.14%
2024/05/02	20.3	128.00	51	127.34	125.00	-30.7	12,537	-0.24%
2024/04/30	57.1	127.49	49	127.16	127.00	8	12,253	0.07%
2024/04/29	29	126.02	17	127.21	130.00	12	11,871	0.10%
2024/04/26	35	121.67	164	119.96	118.50	-129	11,566	-1.12%	大賣/鉅額交易
2024/04/25	138	117.34	27.2	115.95	118.00	110.9	11,028	1.01%	大買/鉅額交易
2024/04/24	1	107.00	15	107.27	107.50	-14	10,862	-0.13%
2024/04/23	27	102.52	12	103.42	102.00	15	10,863	0.14%
2024/04/22	26	100.71	11.1	101.91	100.00	15	10,896	0.14%
2024/04/19	22	102.98	13	105.31	105.50	9	10,900	0.08%
2024/04/18	7	110.29	20.1	109.36	109.00	-13.1	10,856	-0.12%
2024/04/17	22	105.00	11	103.91	104.00	11	10,821	0.10%
2024/04/16	18.1	101.15	9	103.47	99.60	9.1	10,733	0.09%
2024/04/15	6	110.17	9	110.78	109.00	-3	10,632	-0.03%
2024/04/12	16.1	108.47	14	108.89	108.00	2.1	10,523	0.02%
2024/04/11	33.2	107.83	7	108.36	107.00	26.2	10,422	0.25%
2024/04/10	12	111.25	22	111.39	114.00	-10	10,238	-0.10%
2024/04/09	32	106.47	20	107.10	104.00	12	9,966	0.12%
2024/04/08	0	0.00	1	101.51	101.00	-1	9,785	-0.01%
2024/04/03	20	102.50	17.4	103.43	103.50	2.6	9,773	0.03%
2024/04/02	21.4	102.89	6	101.42	102.50	15.4	9,695	0.16%
2024/04/01	6	101.83	1	105.50	105.50	5	9,453	0.05%
2024/03/29	2.2	96.87	0	0.00	96.20	2.2	9,387	0.02%
2024/03/28	1.3	98.99	2	97.35	96.80	-0.7	9,352	-0.01%
2024/03/27	3.4	101.42	8	98.96	98.20	-4.6	9,305	-0.05%
2024/03/26	2	106.42	12	109.50	101.00	-10	9,242	-0.11%
2024/03/25	5	113.00	5	114.00	112.00	0	9,114	0.00%
2024/03/22	8	113.94	5	111.90	113.00	3	9,088	0.03%
2024/03/21	15	113.37	5	113.00	113.50	10	9,029	0.11%
2024/03/20	3	121.67	0	0.00	119.00	3	8,919	0.03%
2024/03/19	0	0.00	6	126.67	126.50	-6	8,940	-0.07%
2024/03/18	5	119.80	4	119.88	126.00	1	9,006	0.01%
2024/03/15	3	116.00	0	0.00	118.00	3	9,114	0.03%
2024/03/14	6	119.58	9	121.17	116.50	-3	9,245	-0.03%
2024/03/13	33	132.49	32.3	131.09	125.00	0.7	9,266	0.01%
2024/03/12	12.1	130.44	13	125.85	133.50	-0.9	9,247	-0.01%
2024/03/11	12	119.75	7	119.64	121.50	5	9,277	0.05%
2024/03/08	6	114.00	11	115.86	120.50	-5	9,322	-0.05%
2024/03/07	3	125.83	15.2	127.84	124.00	-12.2	9,391	-0.13%
2024/03/06	0	0.00	18	125.83	125.50	-18	9,681	-0.19%
2024/03/05	6	123.75	5.1	119.39	126.00	1	9,877	0.01%
2024/03/04	25	124.60	32.2	124.10	123.00	-7.2	10,165	-0.07%
2024/03/01	23.3	122.88	16	120.38	120.50	7.3	9,785	0.07%
2024/02/29	75	122.15	75.1	120.64	121.00	-0.1	9,544	0.00%
2024/02/27	77	118.57	60	116.71	121.50	17	8,984	0.19%
2024/02/26	6	107.33	7	110.43	110.50	-1	8,386	-0.01%
2024/02/23	25.2	97.12	29	97.42	100.50	-3.8	8,555	-0.04%
2024/02/22	50	93.07	51	92.44	91.80	-1	8,232	-0.01%
2024/02/21	27	92.17	48.2	92.94	92.20	-21.2	8,053	-0.26%
2024/02/20	48	91.72	50.2	91.64	88.60	-2.2	7,592	-0.03%
2024/02/19	52.2	90.35	58	90.53	89.90	-5.8	7,273	-0.08%
2024/02/16	38	81.84	43	84.09	86.20	-5	6,997	-0.07%
2024/02/15	58	78.23	58	78.66	78.40	0	6,686	0.00%
2024/02/05	11.2	77.59	12	77.17	77.40	-0.8	6,560	-0.01%
2024/02/02	15	77.53	70	76.85	77.30	-55	6,490	-0.85%