• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    267張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21016.9500.0016.9005980.00%
2024/11/2000.001216.9116.90-12601-2.00%
2024/11/14117.0500.0017.0016240.16%
2024/11/0800.00617.8817.80-6636-0.94%
2024/11/04617.7600.0017.7566910.87%
2024/10/29118.8000.0018.5517140.14%
2024/10/28119.0500.0019.1517130.14%
2024/10/24419.93119.9019.7537090.42%
2024/10/231620.541220.3020.1546840.58%
2024/10/2200.00119.6519.65-1571-0.18%
2024/10/161017.5500.0017.70106901.45%
2024/09/2700.00218.8018.60-21,384-0.14%
2024/09/03118.8000.0018.4012,8090.04%
2024/09/02118.9000.0018.7513,0380.03%
2024/08/30119.75119.5019.2003,4730.00%
2024/08/2200.00419.0519.00-44,332-0.09%
2024/08/19119.5500.0019.4514,3540.02%
2024/08/14319.00318.7518.7004,3770.00%
2024/08/0900.00418.5818.45-44,380-0.09%
2024/08/06116.70116.9517.3504,3740.00%
2024/08/01120.7000.0020.7014,3990.02%
2024/07/30120.00119.9520.1004,3980.00%
2024/07/23221.3000.0021.0524,3840.05%
2024/07/1900.001621.7921.65-164,352-0.37%
2024/07/1800.00422.8522.55-44,331-0.09%
2024/07/171623.811023.3523.3564,3040.14%
2024/07/16222.8000.0022.8024,2720.05%
2024/07/121123.28122.8522.90104,2990.23%
2024/07/1100.001323.1723.05-134,297-0.30%
2024/07/10223.501023.3523.30-84,303-0.19%
2024/07/09223.35223.1523.6004,3320.00%
2024/07/08123.85423.8323.70-34,296-0.07%
2024/07/051023.80223.9323.8584,3330.18%
2024/07/0445824.2344023.9223.50184,2940.42% 大買/大賣/
2024/07/0311022.9710022.7822.85104,0840.24% 大買/
2024/07/02122.5000.0022.0014,0600.02%
2024/06/28323.7300.0023.4034,0150.07%
2024/06/2600.00423.8823.15-44,024-0.10%
2024/06/25122.8500.0023.8513,9570.03%
2024/06/24224.05823.8923.45-63,942-0.15%
2024/06/21123.05323.3523.05-23,899-0.05%
2024/06/20623.5000.0023.3563,9060.15%
2024/06/19123.651223.7323.60-113,871-0.28%
2024/06/181823.751724.4624.0013,7980.03%
2024/06/17122.70222.5022.55-13,581-0.03%
2024/06/14323.03422.7922.25-13,562-0.03%
2024/06/13321.9200.0021.7033,4670.09%
2024/06/12121.45321.5021.55-23,441-0.06%
2024/06/11121.70621.5321.85-53,423-0.15%
2024/06/071323.20723.2122.8563,3870.18%
2024/06/06623.27622.9322.7003,2530.00%
2024/06/052224.553324.4224.05-113,053-0.36%
2024/06/04626.7000.0026.7062,6980.22%
2024/06/0300.00324.2724.30-32,682-0.11%
2024/05/311721.262021.7222.10-32,807-0.11%
2024/05/30219.95920.1720.10-73,383-0.21%
2024/05/29520.71263.621.0220.40-258.63,501-7.38% 大賣/鉅額交易
2024/05/2825320.34520.0320.352483,8396.46% 大買/鉅額交易
2024/05/2300.001817.8017.70-184,169-0.43%
2024/05/22118.4000.0018.2514,1910.02%
2024/05/210.318.5500.0018.350.34,2380.01%
2024/05/131817.7200.0017.65184,6850.38%
2024/05/09017.98117.8017.75-14,672-0.02%
2024/05/0800.0011917.9818.20-1194,673-2.55% 大賣/鉅額交易
2024/05/0710418.57217.9318.501024,6562.19% 大買/鉅額交易
2024/05/061817.4200.0017.25184,5980.39%
2024/05/0300.00117.6017.45-14,593-0.02%
2024/05/02317.52317.5517.7004,5880.00%
2024/04/3000.00117.8017.65-14,586-0.02%
2024/04/2900.00117.9017.90-14,587-0.02%
2024/04/2600.001117.8017.65-114,577-0.24%
2024/04/24217.9500.0018.0024,5690.04%
2024/04/22317.6000.0017.2034,5560.07%
2024/04/1900.00118.3518.00-14,545-0.02%
2024/04/18118.8500.0018.8514,5140.02%
2024/04/1700.00119.5019.50-14,498-0.02%
2024/04/160.318.6500.0018.450.34,4760.01%
2024/04/151520.0300.0019.75154,4350.34%
2024/04/1210621.1911221.3021.40-64,370-0.14% 大買/大賣/
2024/04/1100.003120.8520.75-314,297-0.72%
2024/04/107920.016920.1520.10104,1740.24%
2024/04/03419.10319.0018.9014,1010.02%
2024/04/02319.5000.0019.3034,0860.07%
2024/04/0100.00219.4519.15-24,032-0.05%
2024/03/28118.7500.0018.8013,9390.03%
2024/03/26218.5000.0018.6523,8960.05%
2024/03/25419.4900.0019.0543,8630.10%
2024/03/22218.78418.7519.00-23,835-0.05%
2024/03/21219.2500.0019.2523,8230.05%
2024/03/20219.78219.3519.3503,9410.00%
2024/03/19121.1500.0020.7013,9780.03%
2024/03/18219.18220.2820.3503,9440.00%
2024/03/15318.5000.0018.5033,9280.08%
2024/03/14219.6800.0019.9023,9160.05%
2024/03/12421.3000.0021.4043,8730.10%
2024/03/11220.60120.7020.5513,8510.03%
2024/03/08621.63920.9720.70-33,824-0.08%
2024/03/07722.58322.5022.7043,7560.11%
2024/03/06523.6122.823.2123.45-17.83,658-0.49%
2024/03/0556.824.553224.2124.4024.83,4460.72%
2024/03/0400.001023.4023.40-102,789-0.36%
2024/03/015620.8292420.5921.30-8682,640-32.87% 大賣/鉅額交易
2024/02/2989419.40419.4019.408902,07542.88% 大買/鉅額交易
2024/02/2753117.5853717.6517.65-61,887-0.32% 大買/大賣/
2024/02/23316.95316.8516.2501,6410.00%
2024/02/2147016.8547617.0417.10-61,575-0.38% 大買/大賣/
2024/02/19516.05816.3516.20-31,366-0.22%
2024/02/165115.905115.8115.7501,2900.00%
2024/02/01114.3000.0014.3511,1850.08%
2024/01/2500.00114.5514.45-11,306-0.08%
2024/01/22113.95414.0014.15-31,579-0.19%
2024/01/18113.7500.0013.7011,6290.06%
2024/01/1500.00214.3514.30-21,794-0.11%
2024/01/1200.00214.0513.80-21,785-0.11%
2024/01/03414.2500.0014.2541,7580.23%
2023/12/2900.00314.6514.50-31,747-0.17%
2023/12/26114.5500.0014.6011,7440.06%
2023/12/25314.6500.0014.5531,7440.17%
2023/12/19415.00514.7014.80-11,699-0.06%
2023/12/18415.001615.0514.95-121,686-0.71%
2023/12/153516.717516.0115.25-401,659-2.41%
2023/12/141115.85315.8516.1581,4710.54%
2023/12/12315.3500.0015.3031,3850.22%
2023/12/08415.33515.2815.40-11,354-0.07%
2023/12/0700.001515.1715.15-151,332-1.13%
2023/12/04215.2500.0015.0521,3050.15%
2023/12/01215.0000.0015.2021,2950.15%
2023/11/30014.901015.0014.80-101,273-0.79%
2023/11/292715.351915.3015.0081,2610.63%
2023/11/28115.001014.9514.90-91,112-0.81%
2023/11/271015.2000.0014.75101,1070.90%
2023/11/24314.93214.9015.0011,0940.09%
2023/11/22115.15615.0215.00-51,078-0.46%
2023/11/172614.782015.5314.7061,0210.59%
2023/11/16314.1500.0014.2539430.32%
2023/11/14413.8500.0014.0549350.43%
2023/11/131214.01113.7514.05119301.18%
2023/11/10113.7500.0013.6019280.11%
2023/11/09214.00114.0013.8019240.11%
2023/11/07814.4500.0014.3088870.90%
2023/11/022014.902014.9015.1008430.00%
2023/11/01215.00515.4515.00-3795-0.38%
2023/10/314415.312914.7714.90156712.23%
2023/10/3000.00215.6015.60-2586-0.34%
2023/10/2600.00114.8014.05-1542-0.18%
2023/10/2500.00514.6014.20-5553-0.90%
2023/10/24614.2800.0014.5565701.05%
2023/10/2300.00614.4514.45-6466-1.29%
2023/10/06213.5000.0013.6025170.39%
2023/09/06213.9500.0013.9021,1850.17%
2023/08/31314.0000.0014.1031,1990.25%
2023/08/21113.1500.0013.2011,2060.08%
2023/08/15113.1000.0013.2011,1990.08%
2023/08/1000.00513.5313.50-51,194-0.42%
2023/08/08514.3300.0014.3051,1860.42%
2023/08/0200.001413.9513.95-141,184-1.18%
2023/07/31214.4500.0014.5021,1570.17%
2023/07/28214.2518814.2114.45-1861,133-16.41% 大賣/鉅額交易
2023/07/2718814.60114.6014.601871,09817.03% 大買/鉅額交易
2023/07/25213.5500.0013.5521,0530.19%
2023/07/18214.1500.0013.9521,0340.19%
2023/07/17214.3000.0014.2021,0300.19%
2023/07/14114.2000.0014.3011,0300.10%
2023/07/12214.5000.0014.5521,0490.19%
2023/07/10715.11614.6314.5011,0260.10%
2023/07/07114.3000.0014.3519880.10%
2023/07/0600.00114.9015.10-1945-0.11%
2023/07/05815.51315.8815.5059020.55%
2023/07/04114.70114.9514.9506780.00%
2023/06/30413.5000.0013.7545900.68%
2023/06/27714.0600.0013.7575721.22%
2023/06/0600.00112.4012.35-1412-0.24%
2023/06/0500.00512.5012.40-5413-1.21%
2023/05/1600.006511.7511.80-65448-14.49%
2023/05/1500.00511.5511.60-5449-1.11%
2023/05/11111.6500.0011.6514460.22%
2023/05/0400.00312.8012.80-3457-0.66%
2023/05/0300.00212.8012.80-2462-0.43%
2023/04/20112.9500.0013.0014170.24%
2023/04/18713.1900.0013.1573931.78%
2023/03/24012.9500.0012.2503060.00%
2023/03/095512.630.313.1012.6554.746511.75%
2023/03/0600.00113.0012.60-1451-0.22%
2023/02/07511.8200.0011.8554141.21%
2023/02/0600.00112.2012.05-1409-0.24%
2023/02/02911.80211.9011.9074011.74%
2023/02/0100.00611.7211.75-6394-1.52%
2023/01/3100.00511.4011.45-5389-1.28%
2023/01/16311.0500.0011.0533870.77%
2023/01/12511.1600.0011.1553881.29%
2023/01/11111.2500.0011.2513910.26%
2022/12/2900.00211.0011.10-2435-0.46%
2022/12/28211.0800.0011.1024490.45%
2022/12/27111.2000.0011.3014480.22%
2022/12/23011.3500.0011.3004490.00%
2022/12/21011.7500.0011.1504560.00%
2022/12/16111.4500.0011.4014660.21%
2022/12/13111.4500.0011.6514590.22%
2022/12/08111.8500.0011.8514390.23%
2022/12/0700.00112.0012.00-1435-0.23%
2022/12/05113.0000.0012.5514190.24%
2022/12/02313.25713.5113.00-4406-0.98%
2022/12/0100.00212.2512.45-2302-0.66%
2022/11/25110.9500.0011.1013100.32%
2022/11/16111.2500.0011.2513590.28%
2022/10/14110.4500.0010.4513970.25%
2022/10/13110.1500.0010.1513970.25%
2022/10/04110.8000.0010.8013830.26%
2022/09/2600.00211.2510.85-2411-0.49%
2022/09/23112.0000.0011.9514160.24%
2022/09/06314.3300.0014.3034790.63%
2022/09/05214.6000.0014.6524770.42%
2022/08/31215.0000.0015.1524890.41%
2022/08/2900.00314.8515.00-3506-0.59%
2022/08/25014.90115.0014.85-1601-0.17%
2022/08/12113.6000.0013.7015810.17%
2022/08/04112.8000.0012.9515810.17%
2022/07/28213.2500.0013.3025820.34%
2022/07/20213.6000.0013.5025940.34%
2022/07/1900.00213.8513.55-2597-0.33%
2022/07/18113.10113.2513.1005780.00%
2022/07/15112.6500.0012.7015760.17%
2022/07/08112.1500.0012.7015690.18%
2022/07/0400.00113.0512.65-1583-0.17%
2022/06/28114.4500.0014.2515860.17%
2022/06/2300.00114.6514.25-1584-0.17%
2022/06/20114.7000.0014.8515670.18%
2022/06/1700.00715.7615.45-7553-1.27%
2022/06/16116.0000.0015.9015440.18%
2022/06/15116.90116.6516.6505390.00%
2022/06/13216.8500.0016.7025370.37%
2022/06/0900.00517.4517.50-5530-0.94%
2022/06/08117.5000.0017.2515210.19%
2022/06/07718.09618.2118.0015070.20%
2022/06/0600.00417.9818.05-4503-0.80%
2022/06/023718.811018.4418.40274955.45%
2022/05/23416.1300.0016.0044310.93%
2022/05/1700.008215.7515.90-82441-18.59%
2022/05/1600.00516.0015.65-5439-1.14%
2022/05/1300.00515.6515.65-5442-1.13%
2022/05/0400.003616.1316.15-36483-7.45%
2022/05/0300.006515.8315.75-65489-13.27%
2022/04/25017.2300.0016.2505110.00%
2022/04/111117.2000.0017.15116211.77%
2022/03/1000.00119.1519.05-1824-0.12%
2022/03/0900.001.518.5318.70-1.5837-0.18%
2022/02/23120.0000.0020.0011,0870.09%
2022/02/15220.0000.0019.9021,5000.13%
2022/02/111020.6100.0020.60102,2630.44%
2022/01/2100.001320.4420.25-132,348-0.55%
2022/01/209120.8000.0020.95912,3463.88%
2022/01/134621.0000.0020.75462,3671.94%
2022/01/1200.001721.2020.95-172,363-0.72%
2022/01/110.121.3500.0021.400.12,3610.00%
2022/01/0731.122.3400.0021.8531.12,3641.32%
2022/01/05523.4400.0023.4052,3450.21%
2022/01/0300.000.124.2024.10-0.12,3350.00%
2021/12/2400.00224.6524.60-22,423-0.08%
2021/12/23424.1500.0024.1042,4120.17%
2021/12/22224.00324.1024.05-12,437-0.04%
2021/12/17323.77124.4023.5522,4820.08%
2021/12/1600.00224.2024.10-22,474-0.08%
2021/12/092.124.5800.0024.302.12,5320.08%
2021/12/080.124.7000.0024.600.12,5370.00%
2021/12/02325.2000.0025.1032,6820.11%
2021/12/012926.03426.0426.05252,7690.90%
2021/11/3010026.4810026.2226.1002,8230.00%
2021/11/2600.00325.8025.40-32,949-0.10%
2021/11/25226.15125.6525.6012,9670.03%
2021/11/24325.431425.4026.00-112,986-0.37%
2021/11/231025.1000.0025.10103,0560.33%
2021/11/22225.851025.7525.70-83,062-0.26%
2021/11/1910.124.801124.8024.95-13,090-0.03%
2021/11/180.125.40625.7125.15-5.93,093-0.19%
2021/11/17925.991225.9426.00-33,098-0.10%
2021/11/163.125.84625.8825.50-2.93,096-0.09%
2021/11/1512.127.541027.5326.652.13,0760.07%
2021/11/1219.127.401327.1327.506.13,0580.20%
2021/11/112327.3519.227.7828.153.82,9920.13%
2021/11/1072426.4872226.5526.6522,5310.08% 大買/大賣/
2021/11/08524.4100.0024.2052,4150.21%
2021/11/0400.00223.2023.00-22,557-0.08%
2021/11/02223.05322.8322.55-12,929-0.03%
2021/10/2900.001222.8822.50-123,328-0.36%
2021/10/28522.9600.0022.9553,4880.14%
2021/10/270.122.50123.2023.40-0.93,655-0.02%
2021/10/20121.7000.0021.8014,4450.02%
2021/10/14120.2000.0020.4514,7710.02%
2021/10/13120.2000.0020.2014,8210.02%
2021/10/0800.00122.2021.75-14,899-0.02%
2021/10/07221.9000.0022.0024,9550.04%
2021/10/013.122.3600.0021.553.16,3150.05%
2021/09/29422.9900.0022.7046,8200.06%
2021/09/2700.001524.1524.10-156,861-0.22%
2021/09/241524.451624.6324.50-16,853-0.01%
2021/09/23124.7000.0024.5016,8340.01%
2021/09/2200.005324.5724.45-536,846-0.77%
2021/09/172025.371925.5725.4016,8460.01%
2021/09/161826.091526.2026.0536,8110.04%
2021/09/151726.091526.0026.1026,7970.03%
2021/09/145527.17826.7826.65476,7780.69%
2021/09/131526.651726.7626.50-26,768-0.03%
2021/09/10126.70526.7126.80-46,757-0.06%
2021/09/091927.092826.9026.85-96,747-0.13%
2021/09/0816.226.0540125.8125.75-384.96,702-5.74% 大賣/鉅額交易
2021/09/071827.082627.2027.70-86,646-0.12%
2021/09/06335.128.3025728.6427.0078.16,5951.18% 大買/大賣/
2021/09/03290.728.398028.1228.25210.76,4963.24% 大買/鉅額交易
2021/09/0212727.866628.4428.00616,4400.95% 大買/
2021/09/01128.127.768627.5327.8042.16,3320.66% 大買/
2021/08/311926.351726.2526.9526,2510.03%
2021/08/302026.321025.8026.20106,2190.16%
2021/08/271425.92725.6125.8576,1770.11%
2021/08/261224.801224.8025.0006,1010.00%
2021/08/251624.871225.0324.9546,1040.07%
2021/08/242024.372524.5923.95-56,087-0.08%
2021/08/23224.70224.9024.5006,0650.00%
2021/08/20823.11923.2023.10-16,019-0.02%
2021/08/19723.19523.4023.0025,9870.03%
2021/08/18222.984.822.5124.25-2.85,938-0.05%
2021/08/1717.123.531023.9822.607.15,8860.12%
2021/08/1610.724.07323.9024.457.75,8350.13%
2021/08/13125.151524.4024.00-145,752-0.24%
2021/08/121626.331426.0626.1525,6840.04%
2021/08/1122.526.182326.0225.95-0.55,649-0.01%
2021/08/10828.04228.1327.3565,5570.11%
2021/08/092429.441729.0528.6075,4800.13%
2021/08/06828.49228.1529.0065,2940.11%
2021/08/057.529.111028.4129.05-2.55,116-0.05%
2021/08/041727.631327.6027.3544,8580.08%
2021/08/03427.56727.6427.10-34,769-0.06%
2021/08/021129.3212.228.8528.70-1.24,607-0.03%
2021/07/3096.231.4510531.5630.60-8.84,446-0.20% 大賣/
2021/07/29829.53429.2630.6044,1380.10%
2021/07/281528.552628.5727.85-114,025-0.27%
2021/07/2721.331.42531.9430.0016.33,9200.42%
2021/07/26630.71231.7531.9043,8840.10%
2021/07/230.830.2600.0030.400.83,8940.02%
2021/07/22931.28631.8830.6533,8650.08%
2021/07/211830.344.730.0230.5013.33,8030.35%
2021/07/201128.9900.0028.85113,7160.30%
2021/07/19128.40728.4528.55-63,659-0.16%
2021/07/16227.7500.0027.7523,6380.05%
2021/07/1500.00727.5928.00-73,656-0.19%
2021/07/140.326.30326.5825.80-2.73,639-0.07%
2021/07/1330.128.483327.0628.00-2.93,599-0.08%
2021/07/123126.751428.2429.00173,2190.53%
2021/07/091324.921425.3926.40-12,858-0.03%
2021/07/082725.213625.0724.50-92,700-0.33%
2021/07/071723.90623.0124.10112,3310.47%
2021/07/063922.893122.3121.9582,1350.37%
2021/07/0500.00419.8821.00-41,900-0.21%
2021/06/25418.8500.0018.9542,1340.19%
2021/06/2300.00518.6519.00-52,169-0.23%
2021/06/21518.45418.9018.4512,1770.05%
2021/06/1800.001119.2519.15-112,195-0.50%
2021/06/17119.2000.0019.5512,2330.04%
2021/06/15619.5300.0019.6062,3590.25%
2021/06/11318.80318.9518.8002,3840.00%
2021/06/10519.03118.9018.9042,3690.17%
2021/06/09218.7000.0018.5522,3450.09%
2021/06/07518.60518.4518.4002,3190.00%
2021/06/04118.1500.0018.0012,2880.04%
2021/05/1700.00516.0016.00-52,092-0.24%
2021/05/13518.0500.0018.0552,0540.24%
2021/05/12116.80117.2017.7502,0300.00%
2021/05/0600.00119.4019.40-11,923-0.05%
2021/05/0500.001420.0519.70-141,898-0.74%
2021/05/04420.38019.5019.5041,8740.21%
2021/05/03121.60122.0521.6001,8290.00%
2021/04/29323.15923.6024.00-61,749-0.34%
2021/04/2800.00122.4022.70-11,629-0.06%
2021/04/27121.7500.0021.7011,5900.06%
2021/04/26122.3500.0022.0011,5540.06%
2021/04/21023.00322.9322.90-31,475-0.20%
2021/04/20422.74122.3022.9531,4200.21%
2021/04/15422.004.821.7922.20-0.81,331-0.06%
2021/04/14220.451720.5121.20-151,299-1.15%
2021/04/13122.8000.0022.4011,2420.08%
2021/04/12123.5520224.0523.50-2011,209-16.61% 大賣/鉅額交易
2021/04/0918523.741122.9723.601741,16614.92% 大買/鉅額交易
2021/04/0800.001120.1822.00-111,107-0.99%
2021/04/06519.90820.2920.25-31,031-0.29%
2021/04/01219.40419.8319.90-2960-0.21%
2021/03/31818.0830118.1518.10-293892-32.84% 大賣/鉅額交易
2021/03/3034318.1835218.8318.85-9834-1.08% 大買/大賣/
2021/03/2930017.15217.1517.1529872940.85% 大買/鉅額交易
2021/03/24115.7500.0016.0016880.15%
2021/03/195215.9000.0016.85526238.34%
2021/03/1800.005715.3915.80-57526-10.83%
2021/03/1700.0010.614.3314.40-10.6466-2.27%
2021/03/1600.00512.8013.10-5420-1.19%
2021/03/10112.4000.0012.5015000.20%
2021/02/25211.9500.0011.9526290.32%
2021/02/24111.9500.0012.1016920.14%
2021/02/233012.05112.0012.20297353.94%
2021/02/221011.9800.0012.15107391.35%
2021/02/181311.6100.0011.80137441.75%
2021/02/17411.4600.0011.5547440.54%
2021/02/05111.0500.0011.2517420.13%
2021/02/0300.00210.6010.60-2759-0.26%
2021/02/0200.00210.8510.85-2774-0.26%
2021/02/0100.00210.7010.85-2800-0.25%
2021/01/2800.005311.3611.10-53824-6.43%
2021/01/26111.2000.0011.4518330.12%
2021/01/2500.00211.5511.70-2867-0.23%
2021/01/2000.00212.0011.90-2955-0.21%
2021/01/19212.0000.0012.1521,0330.19%
2021/01/1500.00812.1112.00-81,114-0.72%
2021/01/13212.30512.3312.40-31,139-0.26%
2021/01/12312.75412.5012.35-11,165-0.09%
2021/01/111213.03413.3113.1081,1520.69%
2021/01/07713.2000.0013.2571,1390.61%
2021/01/061813.4400.0013.15181,1341.59%
2021/01/052213.4900.0013.35221,1201.96%
2021/01/04913.3700.0013.4591,1030.82%
2020/12/31412.81113.1012.9531,0800.28%
2020/12/23212.40112.4512.4511,0510.10%
2020/12/2200.00112.2012.30-11,045-0.10%
2020/12/1800.001313.0013.00-131,033-1.26%
2020/12/171213.281813.0013.30-61,025-0.59%
2020/12/16513.1100.0013.3051,0090.50%
2020/12/151612.35312.5012.25139911.31%
2020/12/14212.4000.0012.7029820.20%
2020/12/1100.001912.8512.65-19978-1.94%
2020/12/10913.10913.0013.1009660.00%
2020/12/0900.00113.3013.40-1954-0.10%
2020/12/08513.2400.0013.5059400.53%
2020/12/07613.77313.4313.8039170.33%
2020/12/04212.3500.0012.6528710.23%
2020/12/01412.43212.3512.3028140.25%
2020/11/3000.001311.8711.75-13794-1.64%
2020/11/27711.5000.0011.6577850.89%
2020/11/25211.8500.0011.6027660.26%
2020/11/24712.331011.8711.85-3744-0.40%
2020/11/232511.711611.7712.3596901.30%
2020/11/20810.77411.1311.2546210.64%
2020/11/19410.2100.0010.2545750.70%
2020/11/18210.1800.0010.2025660.35%
2020/11/06210.2500.0010.3524830.41%
2020/10/29511.1000.0011.1053681.36%
2020/10/283511.533511.1711.4503460.00%
2020/10/273211.493211.4111.5003100.00%
2020/10/26211.05710.7011.15-5226-2.21%
2020/10/233110.362810.6310.1531881.59%
2020/10/2200.00610.1010.10-6136-4.40%
2020/10/21209.12209.249.2101030.00%
2020/10/2039.1400.009.003973.08%
2020/07/090.89.0400.009.100.8960.86%
2020/05/0400.00109.259.43-10137-7.29%
2020/03/1900.0016.846.75-1287-0.35%
2020/02/2500.00389.049.10-38328-11.55%
2020/01/1000.0029.809.80-2314-0.64%
2020/01/034311.027410.6510.50-31290-10.68%
2020/01/024410.8600.0011.154424617.84%
2019/11/2919.6000.009.5011960.51%
2019/11/181010.3000.0010.20101327.53%
2019/03/2900.0023.823.89-2227-0.88%
2019/01/2200.002.14.915.03-2.1202-1.01%
2018/11/0700.0025.085.14-2332-0.60%
2018/11/0624.8700.004.8423340.60%
2018/10/30104.3000.004.35103093.23%
2018/10/17104.7800.004.76102593.85%
2018/10/0500.0015.465.45-1235-0.42%
2018/06/1200.00106.146.17-10337-2.96%
2018/06/01106.4600.006.45103672.72%
2018/03/0900.0017.087.10-1639-0.16%
2018/03/0700.0087.217.12-8617-1.30%
2018/03/0287.453817.307.21-373599-62.27% 大賣/鉅額交易
2018/03/013817.6200.007.6838155868.20% 大買/鉅額交易
2018/02/2700.001107.257.16-110488-22.53% 大賣/鉅額交易
2018/02/261116.80316.806.808041619.19% 大買/
2018/02/2215.9600.006.0013290.30%
2018/02/12105.8500.005.88103432.91%
2018/02/06145.8600.005.81143484.02%
2018/01/2615.9800.006.0013980.25%
2018/01/2555.9800.006.0053971.26%
典範 相關文章
典範 相關影音