新日興 (3376)-元大-竹科券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
257.5
漲跌
▼8.5
漲幅
-3.20%
成交量
10,692張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	12	259.13	19.5	259.46	257.50	-7.5	9,722	-0.08%
2024/06/14	18.1	265.51	14.5	264.88	266.00	3.6	9,569	0.04%
2024/06/13	9.1	257.68	13	265.65	269.50	-3.9	9,316	-0.04%
2024/06/12	4.2	243.33	3	242.50	245.00	1.2	9,187	0.01%
2024/06/11	13	240.35	11	240.95	242.50	2	8,981	0.02%
2024/06/07	16	235.50	11.1	234.30	233.50	4.9	8,689	0.06%
2024/06/06	13	223.38	13	224.04	226.50	0	8,348	0.00%
2024/06/05	15	218.33	9	217.06	216.50	6	8,113	0.07%
2024/06/04	14.1	223.21	15.3	226.54	219.50	-1.2	7,971	-0.02%
2024/06/03	10.5	206.17	12.3	210.48	215.50	-1.8	8,104	-0.02%
2024/05/31	4.5	193.62	5	196.80	198.00	-0.5	8,188	-0.01%
2024/05/30	1	185.50	4	186.50	184.50	-3	8,561	-0.04%
2024/05/29	0.2	195.50	1	193.50	194.50	-0.8	8,941	-0.01%
2024/05/28	5	195.50	5.1	197.50	196.50	-0.1	9,302	0.00%
2024/05/27	5	196.40	2	194.75	193.00	3	9,331	0.03%
2024/05/24	4	199.75	11	199.68	199.00	-7	9,328	-0.08%
2024/05/23	3	200.68	2	198.51	201.50	1	9,272	0.01%
2024/05/22	8	203.62	16.1	205.80	206.00	-8.1	9,184	-0.09%
2024/05/21	13	194.85	6.1	198.60	191.50	6.9	9,064	0.08%
2024/05/20	27.2	197.50	34.6	197.81	195.00	-7.4	9,180	-0.08%
2024/05/17	3	185.16	9	185.17	188.50	-6	9,008	-0.07%
2024/05/16	3.1	178.79	1	177.00	177.00	2.1	9,046	0.02%
2024/05/15	42	185.69	35	184.41	180.50	7	9,149	0.08%
2024/05/14	12	183.67	15	182.93	182.00	-3	9,293	-0.03%
2024/05/13	14	179.43	10	178.55	179.50	4	9,712	0.04%
2024/05/10	8	179.38	7	173.79	173.00	1	10,246	0.01%
2024/05/09	29	185.31	24.2	186.97	182.00	4.8	10,443	0.05%
2024/05/08	5.1	176.48	8.1	178.09	176.00	-3	10,351	-0.03%
2024/05/07	8.1	173.07	7	173.14	171.50	1.1	10,276	0.01%
2024/05/06	9	172.61	20	173.13	171.50	-11	10,485	-0.10%
2024/05/03	13.1	170.85	12	172.04	169.50	1.1	10,603	0.01%
2024/05/02	4.1	170.57	2	169.50	169.50	2.1	10,882	0.02%
2024/04/30	26	171.04	30.1	173.72	174.00	-4.1	10,862	-0.04%
2024/04/29	7	161.07	19	164.55	169.00	-12	10,659	-0.11%
2024/04/26	3	156.33	2	158.50	154.00	1	10,587	0.01%
2024/04/25	1.1	155.90	1	154.00	155.50	0.1	10,586	0.00%
2024/04/24	5	158.60	5	159.80	159.50	0	10,575	0.00%
2024/04/23	1	154.00	1	155.50	154.00	0	10,578	0.00%
2024/04/22	3	152.83	2	154.25	152.00	1	10,597	0.01%
2024/04/19	2	156.50	5.4	156.65	156.50	-3.4	10,630	-0.03%
2024/04/18	0	0.00	4	160.13	160.00	-4	10,587	-0.04%
2024/04/17	5	162.30	1	165.50	159.50	4	10,577	0.04%
2024/04/16	4	163.38	3.1	162.45	163.00	0.9	10,529	0.01%
2024/04/15	3	170.67	3	171.33	170.50	0	10,458	0.00%
2024/04/12	9	179.82	3	180.00	175.00	6	10,480	0.06%
2024/04/11	1.1	177.14	1	178.50	178.50	0.1	10,417	0.00%
2024/04/10	12	178.79	9	180.83	177.00	3	10,426	0.03%
2024/04/09	6	176.50	4.1	177.23	178.00	1.9	10,371	0.02%
2024/04/08	5.5	179.23	11	179.86	181.00	-5.5	10,322	-0.05%
2024/04/03	9	176.78	9	177.17	176.00	0	10,372	0.00%
2024/04/02	7	173.14	3.2	172.34	174.00	3.8	10,760	0.04%
2024/04/01	23.1	179.15	17.5	176.67	177.50	5.6	10,814	0.05%
2024/03/29	14.2	186.35	13	187.81	185.50	1.2	10,670	0.01%
2024/03/28	6	180.25	2	184.75	180.00	4	10,458	0.04%
2024/03/27	11.1	186.73	9.1	180.50	179.50	2	10,257	0.02%
2024/03/26	16	209.84	2	205.50	197.00	14	10,011	0.14%
2024/03/25	1	208.00	4	218.75	218.50	-3	9,855	-0.03%
2024/03/22	1	205.50	1	206.50	206.50	0	9,864	0.00%
2024/03/21	0	0.00	7	200.86	204.50	-7	9,885	-0.07%
2024/03/20	0	199.00	1.5	200.00	195.50	-1.5	9,888	-0.02%
2024/03/19	1	202.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	1	204.00	206.00	-1	9,944	-0.01%
2024/03/15	0	0.00	2	205.48	199.00	-2	10,007	-0.02%
2024/03/14	2.3	195.53	1	199.50	199.00	1.3	10,027	0.01%
2024/03/13	1	193.00	3.2	194.09	193.50	-2.2	10,040	-0.02%
2024/03/12	0.2	204.97	0	0.00	201.00	0.2	10,024	0.00%
2024/03/11	0	0.00	0.2	202.08	203.50	-0.2	10,052	0.00%
2024/03/08	5	205.50	0	199.00	198.00	5	10,048	0.05%
2024/03/07	42	221.32	44	221.66	220.00	-2	9,997	-0.02%
2024/03/06	24	223.94	28.5	219.78	218.50	-4.5	9,404	-0.05%
2024/03/05	31.7	214.72	44.1	219.66	224.00	-12.4	9,079	-0.14%
2024/03/04	33	195.44	30.5	201.42	204.00	2.5	8,546	0.03%
2024/03/01	18	176.25	16	181.41	185.50	2	8,146	0.02%
2024/02/29	4.1	166.47	2.1	167.58	169.00	2	7,767	0.03%
2024/02/27	3.1	166.72	3	163.00	163.00	0.1	7,763	0.00%
2024/02/26	0	0.00	0	164.50	164.00	0	7,822	0.00%
2024/02/23	3	170.50	8	167.18	166.00	-5	7,870	-0.06%
2024/02/22	6.1	169.97	6	169.58	169.50	0.1	7,928	0.00%
2024/02/21	9.1	162.94	3	169.17	169.00	6.1	7,852	0.08%
2024/02/20	6	159.33	8	158.00	157.00	-2	7,836	-0.03%
2024/02/19	12	164.29	22.1	163.71	161.00	-10.1	7,913	-0.13%
2024/02/16	6	183.08	13.2	182.59	178.50	-7.2	7,811	-0.09%
2024/02/15	6	181.00	12.1	184.42	187.50	-6.1	7,681	-0.08%
2024/02/05	57.2	177.41	57	178.06	177.50	0.2	7,442	0.00%
2024/02/02	25	171.02	31	173.87	174.50	-6	7,096	-0.08%
2024/02/01	20	154.18	23.1	160.20	163.50	-3.1	6,668	-0.05%
2024/01/31	19.1	143.01	20	145.25	149.00	-0.9	6,413	-0.01%
2024/01/30	20	141.82	18	141.86	141.00	2	6,282	0.03%
2024/01/29	6.1	141.57	3	143.17	145.00	3.1	6,207	0.05%
2024/01/26	3	137.50	2	136.75	137.00	1	5,977	0.02%
2024/01/25	4	137.88	17	136.91	137.50	-13	5,814	-0.22%
2024/01/24	0	0.00	4	124.50	127.00	-4	5,484	-0.07%
2024/01/23	1	121.00	3	121.83	121.00	-2	5,482	-0.04%
2024/01/22	4	119.63	2	121.00	120.00	2	5,475	0.04%
2024/01/19	5	120.60	1	121.50	120.50	4	5,480	0.07%
2024/01/18	6	120.58	0	0.00	120.00	6	5,479	0.11%
2024/01/17	4	124.13	1	126.00	124.00	3	5,463	0.05%
2024/01/16	1	126.50	1	128.50	126.50	0	5,483	0.00%
2024/01/15	0	0.00	9	126.06	127.00	-9	5,460	-0.16%
2024/01/11	2	124.01	1	123.00	123.00	1	5,403	0.02%
2024/01/10	0	0.00	4	124.13	124.00	-4	5,449	-0.07%
2024/01/09	1	123.00	1	123.50	123.50	0	5,553	0.00%
2024/01/08	7	124.00	4	125.00	122.00	3	5,573	0.05%
2024/01/04	1	121.00	2.1	121.43	120.00	-1.1	5,495	-0.02%
2024/01/03	1	123.00	1	124.50	122.50	0	5,476	0.00%
2024/01/02	5	123.50	9	123.50	123.00	-4	5,444	-0.07%
2023/12/29	9	125.11	2	125.00	123.50	7	5,419	0.13%
2023/12/28	32	135.41	28.2	134.40	129.00	3.8	5,294	0.07%
2023/12/27	9	131.61	33.1	130.30	133.50	-24.1	4,818	-0.50%
2023/12/26	10	121.00	6	121.17	121.50	4	4,601	0.09%
2023/12/25	7.1	119.44	7	120.14	119.50	0.1	4,494	0.00%
2023/12/21	2	113.00	6	114.08	114.00	-4	4,416	-0.09%
2023/12/20	3	116.33	0	0.00	116.00	3	4,379	0.07%
2023/12/19	3	118.33	1	117.00	117.50	2	4,343	0.05%
2023/12/18	3.1	119.82	3	119.67	119.50	0.1	4,287	0.00%
2023/12/15	8	123.75	1	124.00	122.50	7	4,244	0.16%
2023/12/14	5	124.50	3	126.83	125.50	2	4,224	0.05%
2023/12/13	14	125.36	18	124.42	124.00	-4	4,184	-0.10%
2023/12/12	2	126.51	8	125.88	125.00	-6	4,132	-0.14%
2023/12/11	18.1	123.39	3	122.50	123.00	15.1	4,053	0.37%
2023/12/08	4.1	124.63	6	125.42	125.50	-2	4,014	-0.05%
2023/12/07	2	122.75	2	124.50	123.00	0	3,974	0.00%
2023/12/06	8	123.69	4	124.00	122.00	4	3,957	0.10%
2023/12/05	3	124.17	7	125.14	126.00	-4	3,905	-0.10%
2023/12/04	6	123.83	4	123.88	122.50	2	3,868	0.05%
2023/12/01	3	123.33	3	124.00	124.00	0	3,848	0.00%
2023/11/30	13	123.35	14	123.00	123.00	-1	3,831	-0.03%
2023/11/29	1	124.00	2	123.75	123.50	-1	3,791	-0.03%
2023/11/28	8	124.88	8	125.81	124.00	0	3,763	0.00%
2023/11/27	1	121.00	1	123.50	121.50	0	3,652	0.00%
2023/11/24	4	124.13	0	0.00	123.00	4	3,618	0.11%
2023/11/22	3	127.00	3	127.00	126.50	0	3,371	0.00%
2023/11/21	2	128.00	3	128.33	128.00	-1	3,278	-0.03%
2023/11/20	15	130.67	16	129.62	130.00	-1	3,161	-0.03%
2023/11/17	22	127.66	89.4	128.48	131.00	-67.4	3,000	-2.25%
2023/11/16	18.2	123.82	10	124.50	126.00	8.2	2,719	0.30%
2023/11/15	3	116.50	8	115.44	116.50	-5	2,433	-0.21%
2023/11/14	3	112.50	2.1	111.81	112.50	0.9	2,295	0.04%
2023/11/13	3	113.00	3	112.00	112.00	0	2,220	0.00%
2023/11/10	12	113.33	11	112.59	112.00	1	2,126	0.05%
2023/11/09	28	112.77	35.1	112.04	113.00	-7.1	1,924	-0.37%
2023/11/08	10	106.90	7	106.00	107.00	3	1,662	0.18%
2023/11/07	8	103.06	8.1	101.38	102.50	-0.1	1,432	0.00%
2023/11/06	8	98.99	2	98.75	98.80	6	1,238	0.48%
2023/11/03	13	97.29	4	97.38	97.10	9	1,143	0.79%
2023/11/02	1	93.30	3	93.30	93.80	-2	1,043	-0.19%
2023/11/01	0	0.00	1	92.90	92.20	-1	1,023	-0.10%
2023/10/31	1	92.90	5	92.92	92.50	-4	1,013	-0.39%
2023/10/30	0	0.00	5	91.48	91.60	-5	967	-0.52%
2023/10/27	1	92.90	3	92.77	92.30	-2	950	-0.21%
2023/10/26	0	0.00	1	93.20	92.50	-1	929	-0.11%
2023/10/25	0	0.00	20	93.00	92.50	-20	908	-2.20%
2023/10/24	1	92.36	1	92.10	92.10	0	902	0.00%
2023/10/23	21	91.99	0.1	91.50	92.40	20.9	855	2.44%
2023/10/19	1	91.80	5	90.68	91.00	-4	811	-0.49%
2023/10/18	2	91.70	1	90.80	90.70	1	790	0.13%
2023/10/17	9	91.88	10	91.78	91.00	-1	704	-0.15%
2023/10/16	1	87.70	1	87.51	87.90	0	571	-0.01%
2023/10/13	3	83.57	1	84.10	84.20	2	518	0.39%
2023/10/12	1	82.90	1	82.70	83.00	0	502	0.00%
2023/10/03	0.1	80.50	0	0.00	80.40	0.1	455	0.02%
2023/09/28	1	80.30	0	0.00	80.20	1	445	0.22%
2023/09/22	3	80.20	0	0.00	80.70	3	442	0.68%
2023/09/20	1	82.60	0	0.00	82.00	1	426	0.23%
2023/09/19	1	83.60	0	0.00	83.20	1	422	0.24%
2023/09/12	0	82.60	0	0.00	82.30	0	404	0.01%
2023/09/07	0	0.00	1	83.90	83.70	-1	397	-0.25%
2023/09/05	1	85.50	0	0.00	85.30	1	393	0.25%
2023/09/04	0	84.60	3	83.60	84.10	-3	383	-0.78%
2023/08/28	0	80.80	0	0.00	80.90	0	371	0.01%
2023/08/16	0	80.80	0	0.00	80.20	0	380	0.01%
2023/08/14	1	81.00	0	0.00	81.00	1	385	0.26%
2023/08/10	1	84.00	0	0.00	84.00	1	402	0.25%
2023/08/09	1	85.00	0	0.00	85.00	1	427	0.23%
2023/08/02	1	83.80	0	0.00	83.50	1	494	0.20%
2023/07/28	2	86.06	0	0.00	86.10	2	480	0.43%
2023/07/26	1	90.30	0	0.00	90.70	1	465	0.21%
2023/07/25	0.1	90.30	0	0.00	90.00	0.1	452	0.01%
2023/07/17	1	89.20	0	0.00	89.40	1	423	0.24%
2023/07/14	1	89.70	1	89.30	89.30	0	422	0.00%
2023/07/11	2	88.30	1	88.40	88.10	1	421	0.24%
2023/07/10	0	88.30	0	0.00	88.00	0	423	0.00%
2023/07/06	0	90.00	0	0.00	90.00	0	426	0.01%
2023/07/03	1	90.10	0	0.00	90.20	1	430	0.23%
2023/06/20	0	0.00	4	90.75	90.60	-4	422	-0.95%
2023/06/19	0	0.00	2	90.90	90.60	-2	427	-0.47%
2023/06/15	0	0.00	1	92.30	92.40	-1	422	-0.24%
2023/06/09	0	91.30	0	0.00	90.80	0	423	0.00%
2023/06/08	0	91.60	2	91.50	91.10	-2	427	-0.46%
2023/06/07	1	91.90	0	0.00	91.80	1	440	0.23%
2023/06/06	0	0.00	2	92.30	92.20	-2	447	-0.45%
2023/06/05	0	0.00	6	93.70	93.60	-6	445	-1.35%
2023/06/02	6	93.90	0	0.00	93.70	6	446	1.35%
2023/06/01	0	0.00	0.2	94.00	93.90	-0.2	448	-0.04%
2023/05/31	0.1	93.30	1	92.30	93.40	-1	446	-0.21%
2023/05/29	0	0.00	2	91.80	91.50	-2	442	-0.45%
2023/05/24	0	0.00	3	91.67	92.30	-3	447	-0.67%
2023/05/23	1	92.40	0	0.00	92.40	1	448	0.22%
2023/05/17	0.2	92.00	0	0.00	92.00	0.2	477	0.04%
2023/05/16	2	92.50	2.2	92.65	92.60	-0.2	471	-0.04%
2023/05/15	10	91.87	3.2	92.16	92.00	6.8	458	1.48%
2023/05/12	0.1	92.00	1	91.00	91.50	-0.9	436	-0.20%
2023/05/10	0.2	89.13	2	89.10	88.90	-1.8	380	-0.48%
2023/05/09	1	88.30	0	0.00	87.50	1	370	0.27%
2023/05/05	7	86.54	0	0.00	86.50	7	379	1.85%
2023/05/04	6	86.55	0	0.00	86.50	6	389	1.54%
2023/04/28	2	87.20	0	0.00	87.40	2	404	0.49%
2023/04/25	1	86.20	0	0.00	86.10	1	401	0.25%
2023/04/19	0	88.80	0	0.00	89.00	0	401	0.00%
2023/04/18	0	0.00	3	89.40	89.00	-3	400	-0.75%
2023/04/13	1	90.20	1	89.70	89.30	0	396	0.00%
2023/04/12	0	0.00	5	89.66	90.00	-5	394	-1.27%
2023/04/11	1	88.90	6	88.97	89.00	-5	385	-1.30%
2023/04/07	0	0.00	2	87.50	88.00	-2	377	-0.53%
2023/03/24	1	86.90	0	0.00	87.00	1	376	0.27%
2023/03/23	1	86.60	0	0.00	86.50	1	380	0.26%
2023/03/22	2	87.20	2	87.20	87.20	0	380	0.00%
2023/03/21	0	0.00	3	85.40	85.70	-3	374	-0.80%
2023/03/20	2	85.40	0	0.00	85.30	2	373	0.54%
2023/03/15	6	84.93	0	0.00	84.50	6	370	1.62%
2023/03/13	0	0.00	7	84.64	85.60	-7	368	-1.90%
2023/03/10	2	86.55	0	0.00	85.70	2	361	0.55%
2023/03/09	3	91.00	0	0.00	89.00	3	348	0.86%
2023/03/03	0	0.00	1	89.20	89.00	-1	330	-0.30%
2023/03/01	3	89.60	0	0.00	89.60	3	326	0.92%
2023/02/22	0	0.00	3	89.23	90.00	-3	316	-0.95%
2023/02/17	0.1	88.40	0	0.00	90.30	0.1	288	0.02%
2023/02/14	1	86.00	0	0.00	86.40	1	272	0.37%
2023/02/10	0	0.00	1	85.70	85.40	-1	278	-0.36%
2023/02/03	0	0.00	1	85.50	85.50	-1	280	-0.36%
2023/02/02	0	0.00	4	85.53	85.70	-4	274	-1.46%
2023/02/01	0	0.00	1	83.80	84.40	-1	266	-0.38%
2023/01/12	1	81.70	0	0.00	81.70	1	281	0.36%
2023/01/11	1	82.60	0	0.00	81.90	1	283	0.35%
2023/01/10	1	82.40	0	0.00	82.30	1	285	0.35%
2023/01/09	3	82.50	0	0.00	82.90	3	286	1.05%
2022/12/26	1	81.20	0	0.00	81.00	1	328	0.30%
2022/12/23	1	80.40	0	0.00	80.70	1	335	0.30%
2022/12/22	1	81.10	0	0.00	80.90	1	346	0.29%
2022/12/16	0	0.00	4	81.30	81.30	-4	383	-1.04%
2022/12/14	2	84.50	0	0.00	84.50	2	384	0.52%
2022/12/12	1	84.00	0	0.00	84.00	1	400	0.25%
2022/12/07	1	82.90	0	0.00	83.20	1	415	0.24%
2022/12/05	1	86.00	0	0.00	85.70	1	430	0.23%
2022/11/28	1	83.30	0	0.00	83.90	1	449	0.22%
2022/11/07	2	82.95	0	0.00	82.80	2	533	0.37%
2022/11/01	0	0.00	2	77.90	77.60	-2	565	-0.35%
2022/10/28	1	76.90	0	0.00	77.10	1	566	0.18%
2022/10/18	0	0.00	1	80.90	80.80	-1	540	-0.19%
2022/10/11	1	80.60	0	0.00	80.00	1	535	0.19%
2022/10/07	2	88.65	0	0.00	88.70	2	515	0.39%
2022/10/05	1	89.20	0	0.00	87.80	1	526	0.19%
2022/09/30	1	88.80	1	89.60	90.10	0	523	0.00%
2022/09/29	5	91.30	6	91.50	90.00	-1	519	-0.19%
2022/09/28	0	0.00	1	91.50	91.30	-1	513	-0.19%
2022/09/26	0	0.00	1	92.40	91.50	-1	499	-0.20%
2022/09/23	1	94.20	2	93.95	93.80	-1	490	-0.20%
2022/09/22	0.1	94.20	0	0.00	94.70	0.1	489	0.01%
2022/09/21	1	93.30	1	93.60	93.60	0	487	0.00%
2022/09/20	0	0.00	1	93.80	93.70	-1	485	-0.21%
2022/09/08	1	88.10	1	89.00	88.90	0	451	0.00%
2022/09/06	1	88.10	0	0.00	87.50	1	443	0.23%
2022/09/05	0	0.00	2	89.20	89.00	-2	442	-0.45%
2022/08/29	0	0.00	1	85.90	86.20	-1	435	-0.23%
2022/08/24	0	0.00	3	87.50	87.60	-3	433	-0.69%
2022/08/23	3	84.93	3	85.37	85.00	0	412	0.00%
2022/08/15	1	86.40	0	0.00	85.70	1	380	0.26%
2022/08/12	0	0.00	1	85.20	85.80	-1	369	-0.27%
2022/08/11	1	84.10	1	84.30	84.50	0	363	0.00%
2022/07/04	1	78.30	0	0.00	78.30	1	352	0.28%
2022/06/28	1	84.30	0	0.00	83.50	1	336	0.30%
2022/06/22	0	0.00	2	83.20	83.00	-2	334	-0.60%
2022/06/14	1	87.60	0	0.00	87.00	1	358	0.28%
2022/06/09	1	87.20	0	0.00	87.70	1	397	0.25%
2022/06/06	0	0.00	1	87.00	87.70	-1	409	-0.24%
2022/06/01	0	0.00	1	88.30	87.90	-1	452	-0.22%
2022/05/31	1	85.80	1	85.60	86.10	0	447	0.00%
2022/05/30	0	0.00	2	86.20	86.30	-2	449	-0.44%
2022/05/27	1	86.00	3	86.23	86.10	-2	450	-0.44%
2022/05/26	1	85.80	2	85.85	86.10	-1	450	-0.22%
2022/05/17	1	83.30	0	0.00	83.80	1	492	0.20%
2022/05/16	5	84.94	0	0.00	83.70	5	492	1.02%
2022/05/11	13	83.73	0	0.00	83.70	13	493	2.63%
2022/04/21	0	85.10	0	0.00	83.90	0	510	0.00%
2022/04/20	2	83.90	2	84.50	84.90	0	510	0.00%
2022/04/18	0	0.00	2	82.40	82.80	-2	510	-0.39%
2022/04/14	2	82.70	0	0.00	82.90	2	509	0.39%
2022/04/07	0	82.80	0	0.00	82.50	0	533	0.00%
2022/04/01	1	82.80	0	0.00	83.20	1	556	0.18%
2022/03/25	1	83.30	0	0.00	83.10	1	614	0.16%
2022/03/23	0	0.00	0.1	83.80	83.00	-0.1	636	-0.01%
2022/03/22	0.1	84.20	0	0.00	83.50	0.1	649	0.01%
2022/03/18	2	81.00	0	0.00	81.90	2	656	0.30%
2022/03/11	1	84.60	0	0.00	84.60	1	595	0.17%
2022/03/09	1	84.00	0	0.00	84.50	1	598	0.17%
2022/03/07	1	89.80	0	0.00	89.00	1	560	0.18%
2022/03/04	0	0.00	1	90.70	91.00	-1	550	-0.18%
2022/03/01	0	0.00	3	90.30	91.10	-3	557	-0.54%
2022/02/25	3	90.27	0	0.00	90.40	3	554	0.54%
2022/02/24	2	90.10	1	90.80	91.50	1	546	0.18%
2022/02/22	1	93.10	0	0.00	93.30	1	549	0.18%
2022/02/21	0	0.00	15	94.97	94.80	-15	558	-2.69%
2022/02/18	0	0.00	5	95.22	95.30	-5	576	-0.87%
2022/02/17	20	95.99	2	95.40	95.80	18	581	3.10%
2022/02/16	4	94.80	0	0.00	94.80	4	583	0.69%
2022/02/14	2	94.50	7	94.30	93.90	-5	590	-0.85%
2022/02/11	0	96.00	3	95.90	96.10	-3	600	-0.49%
2022/02/10	10	97.77	1	96.20	97.20	9	610	1.47%
2022/02/09	1	94.70	0	0.00	95.60	1	600	0.17%
2022/02/07	3	93.40	3	93.50	93.80	0	601	0.00%
2022/01/26	0	91.20	0	0.00	91.80	0	601	0.01%
2022/01/24	0	92.50	0	0.00	92.20	0	612	0.00%
2022/01/14	0	0.00	1.2	95.67	95.90	-1.2	613	-0.20%
2022/01/04	0	94.90	0	0.00	96.40	0	621	0.00%
2021/12/30	1	95.50	0	0.00	96.60	1	606	0.16%
2021/12/29	1	93.80	0	0.00	94.40	1	593	0.17%
2021/12/22	1	91.60	1	91.30	91.30	0	555	0.00%
2021/12/20	0	91.00	0	0.00	90.70	0	535	0.00%
2021/12/17	0	0.00	2	91.80	92.10	-2	525	-0.38%
2021/12/16	1	91.60	0	0.00	92.00	1	513	0.19%
2021/12/15	0	0.00	2	93.20	93.40	-2	500	-0.40%
2021/12/14	1	93.20	0	0.00	93.60	1	492	0.20%
2021/12/10	0	0.00	1	94.80	94.70	-1	486	-0.21%
2021/12/09	0	0.00	1	95.00	95.60	-1	487	-0.20%
2021/12/07	0	95.40	0	0.00	95.40	0	485	0.00%
2021/12/06	0	0.00	3	94.43	94.40	-3	488	-0.61%
2021/12/02	0	0.00	1	95.60	94.20	-1	497	-0.20%
2021/12/01	0	0.00	1	95.30	95.30	-1	496	-0.20%
2021/11/30	0	0.00	4	95.70	94.00	-4	496	-0.81%
2021/11/26	0	0.00	4	95.20	95.30	-4	507	-0.79%
2021/11/24	0	0.00	1	96.40	97.00	-1	507	-0.20%
2021/11/22	0	0.00	2	97.20	97.30	-2	501	-0.40%
2021/11/19	0	0.00	1	95.00	95.30	-1	490	-0.20%
2021/11/18	1	95.20	1	95.40	95.30	0	480	0.00%
2021/11/17	0	0.00	1	95.90	96.50	-1	470	-0.21%
2021/11/15	0	0.00	4	97.33	97.30	-4	456	-0.88%
2021/11/10	0.2	99.00	0	0.00	98.30	0.2	462	0.04%
2021/11/01	0	0.00	2	101.75	101.50	-2	494	-0.40%
2021/10/21	0	0.00	0.1	102.00	103.00	-0.1	649	-0.02%
2021/10/08	1	100.00	0	0.00	100.50	1	827	0.12%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/09/07	5	105.00	2	105.00	105.50	3	1,096	0.27%
2021/09/06	0	0.00	0.4	107.00	106.00	-0.4	1,093	-0.03%
2021/09/01	1	108.00	0	0.00	108.00	1	1,096	0.09%
2021/08/31	0	0.00	1	103.00	106.00	-1	1,077	-0.09%
2021/08/26	2	103.00	0	0.00	103.50	2	1,081	0.18%
2021/08/20	1	100.00	0	0.00	99.70	1	1,111	0.09%
2021/08/17	1	100.00	0	0.00	101.50	1	1,144	0.09%
2021/08/16	4	99.98	0	0.00	100.50	4	1,144	0.35%
2021/08/13	1	103.50	0	0.00	103.00	1	1,143	0.09%
2021/08/12	3	104.50	0	0.00	103.50	3	1,134	0.26%
2021/08/11	0	0.00	8	107.06	108.50	-8	1,126	-0.71%
2021/08/10	0	0.00	3	103.00	103.00	-3	1,121	-0.27%
2021/08/09	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/08/05	2	108.00	0	0.00	107.50	2	1,157	0.17%
2021/07/30	3.2	107.22	0	0.00	107.00	3.2	1,233	0.26%
2021/07/29	3	117.00	0	0.00	117.50	3	1,194	0.25%
2021/07/28	14	116.11	0	0.00	116.00	14	1,173	1.19%
2021/07/27	1	121.00	1	122.50	119.00	0	1,173	0.00%
2021/07/26	3	121.50	0	0.00	121.00	3	1,183	0.25%
2021/07/23	1	123.00	1	125.50	124.00	0	1,169	0.00%
2021/07/22	2	125.75	2	125.25	123.50	0	1,160	0.00%
2021/07/21	2	127.00	1.3	125.98	125.50	0.7	1,148	0.06%
2021/07/20	0.1	129.00	3	127.83	128.00	-2.9	1,148	-0.25%
2021/07/19	0	0.00	2	129.25	129.00	-2	1,125	-0.18%
2021/07/16	1	127.50	1	128.00	128.50	0	1,116	0.00%
2021/07/15	0	0.00	2	127.75	128.00	-2	1,108	-0.18%
2021/07/14	1	123.00	7	124.43	125.50	-6	1,076	-0.56%
2021/07/13	1	122.00	3	122.67	122.50	-2	1,054	-0.19%
2021/07/12	0	0.00	3	121.00	120.50	-3	1,031	-0.29%
2021/07/08	2	118.25	2	119.50	118.00	0	1,026	0.00%
2021/07/06	0	0.00	1	117.50	117.00	-1	1,083	-0.09%
2021/07/05	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2021/07/02	1	117.50	1	118.50	118.00	0	1,077	0.00%
2021/07/01	7	116.93	4	117.00	116.50	3	1,073	0.28%
2021/06/30	1	117.50	0	0.00	117.00	1	1,068	0.09%
2021/06/25	1	113.00	0	0.00	113.00	1	1,054	0.09%
2021/06/23	0	0.00	2	112.00	112.50	-2	1,068	-0.19%
2021/06/22	0	0.00	9	109.94	110.00	-9	1,072	-0.84%
2021/06/21	1	111.50	0	0.00	111.50	1	1,080	0.09%
2021/06/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2021/06/17	1	114.00	1	115.50	115.00	0	1,100	0.00%
2021/06/16	0	0.00	1	114.50	114.00	-1	1,106	-0.09%
2021/06/15	2	111.50	0	0.00	111.00	2	1,101	0.18%
2021/06/10	1	109.50	0	0.00	112.00	1	1,136	0.09%
2021/06/04	1	112.50	0	0.00	112.00	1	1,182	0.08%
2021/06/02	2	112.25	2	113.25	113.00	0	1,190	0.00%
2021/06/01	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/05/28	0	0.00	1	111.50	112.00	-1	1,172	-0.09%
2021/05/27	0	0.00	4	109.88	109.00	-4	1,157	-0.35%
2021/05/25	2	107.00	0	0.00	106.50	2	1,123	0.18%
2021/05/24	5.5	106.05	0	0.00	106.00	5.5	1,121	0.49%
2021/05/19	0.2	105.00	0	0.00	105.00	0.2	1,125	0.02%
2021/05/18	2	104.50	0	0.00	105.00	2	1,122	0.18%
2021/05/12	4	97.88	5	102.50	102.00	-1	1,102	-0.09%
2021/05/11	2	105.00	1	106.50	106.00	1	1,070	0.09%
2021/05/10	1	112.00	0	0.00	111.00	1	1,040	0.10%
2021/05/06	1	110.50	1	110.50	111.00	0	1,025	0.00%
2021/05/05	2	110.75	0	0.00	111.00	2	1,016	0.20%
2021/05/03	7	116.00	0	0.00	115.50	7	990	0.71%
2021/04/26	0	0.00	2	120.00	119.00	-2	953	-0.21%
2021/04/21	1	123.00	0	0.00	122.00	1	989	0.10%
2021/04/20	1	124.00	0	0.00	124.50	1	1,006	0.10%
2021/04/16	1	122.00	0.1	122.00	121.50	0.9	1,030	0.09%
2021/04/15	1	121.00	0.1	122.50	121.50	0.9	1,022	0.09%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	3	123.83	0.1	124.88	123.50	2.9	1,002	0.29%
2021/04/12	3	126.83	1.1	126.91	126.00	1.9	977	0.19%
2021/04/08	2	130.50	2	130.55	131.00	0	965	-0.01%
2021/04/07	2	131.00	1	132.00	131.50	1	973	0.10%
2021/04/06	2	132.00	3	132.50	132.50	-1	985	-0.10%
2021/04/01	2	130.75	1	132.50	130.50	1	984	0.10%
2021/03/31	0	0.00	2	131.50	131.50	-2	985	-0.20%
2021/03/30	1.1	129.09	0.1	130.00	129.50	1	972	0.11%
2021/03/29	1	128.00	1	129.00	129.00	0	976	0.00%
2021/03/26	1	129.00	0	0.00	129.00	1	1,004	0.10%
2021/03/25	2	126.50	1	127.50	127.00	1	1,017	0.10%
2021/03/24	1.1	126.14	1	127.00	126.50	0.1	1,017	0.01%
2021/03/23	1	127.50	0	0.00	128.00	1	1,022	0.10%
2021/03/22	0.1	128.50	0	0.00	127.50	0.1	1,026	0.01%
2021/03/19	2	130.00	3	131.33	130.50	-1	1,009	-0.10%
2021/03/18	0	0.00	1	131.50	132.00	-1	1,007	-0.10%
2021/03/17	1	131.00	0	0.00	131.00	1	1,018	0.10%
2021/03/16	2	133.25	5	134.50	133.50	-3	1,015	-0.30%
2021/03/15	2.2	133.00	4	134.38	136.00	-1.8	1,029	-0.17%
2021/03/12	0	0.00	1	129.00	129.50	-1	1,004	-0.10%
2021/03/11	0	0.00	0	127.50	127.00	0	1,003	0.00%
2021/03/10	1	127.50	0	0.00	126.00	1	1,002	0.10%
2021/03/08	1	129.00	2	130.75	128.50	-1	1,012	-0.10%
2021/03/04	1	126.50	3	129.00	127.00	-2	1,037	-0.19%
2021/03/03	0	0.00	0.1	128.50	128.50	-0.1	1,046	0.00%
2021/03/02	2	129.50	0	0.00	127.00	2	1,067	0.19%
2021/02/23	4.2	130.48	0	0.00	130.50	4.2	1,098	0.38%
2021/02/22	1.4	131.21	6	131.33	131.00	-4.6	1,097	-0.42%
2021/02/19	2	127.25	0	0.00	128.00	2	1,086	0.18%
2021/02/18	3	126.33	0	0.00	127.50	3	1,096	0.27%
2021/02/17	1	125.00	0	0.00	125.00	1	1,096	0.09%
2021/02/05	3	124.50	0	0.00	124.50	3	1,091	0.27%
2021/02/04	0.1	124.00	0	0.00	123.00	0.1	1,103	0.01%
2021/02/03	1	125.00	0	0.00	123.50	1	1,115	0.09%
2021/02/01	0	0.00	4	125.38	124.50	-4	1,171	-0.34%
2021/01/29	0	0.00	1	125.00	125.00	-1	1,196	-0.08%
2021/01/26	5	129.50	0	0.00	127.00	5	1,304	0.38%
2021/01/25	7	126.93	0	0.00	130.00	7	1,303	0.54%
2021/01/22	2	128.25	0	0.00	127.50	2	1,297	0.15%
2021/01/21	1	127.50	1	126.50	127.50	0	1,285	0.00%
2021/01/20	0	0.00	2	127.50	126.50	-2	1,276	-0.16%
2021/01/19	2	129.00	0	0.00	128.50	2	1,270	0.16%
2021/01/18	1	129.00	1	128.50	129.50	0	1,273	0.00%
2021/01/15	3	130.00	3	130.00	130.00	0	1,269	0.00%
2021/01/14	3	134.33	7	135.00	133.00	-4	1,262	-0.32%
2021/01/13	3	130.50	0	0.00	129.50	3	1,236	0.24%
2021/01/12	4	130.13	0	0.00	130.00	4	1,218	0.33%
2021/01/08	1	133.00	0	0.00	132.50	1	1,218	0.08%
2021/01/07	11	133.95	1	135.00	134.00	10	1,222	0.82%
2021/01/06	3	132.67	3	134.17	132.50	0	1,231	0.00%
2021/01/05	2	132.50	0	0.00	132.50	2	1,229	0.16%
2021/01/04	1	133.00	6	134.08	134.00	-5	1,256	-0.40%
2020/12/31	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2020/12/30	3	128.50	0	0.00	128.50	3	1,263	0.24%
2020/12/29	3	129.67	0	0.00	128.50	3	1,255	0.24%
2020/12/28	4	132.38	0	0.00	131.50	4	1,247	0.32%
2020/12/25	1	134.50	7	135.07	134.50	-6	1,247	-0.48%
2020/12/24	1	132.50	0	0.00	133.50	1	1,257	0.08%
2020/12/23	4	131.63	4	131.50	132.00	0	1,263	0.00%
2020/12/22	3	133.00	1	132.50	130.50	2	1,274	0.16%
2020/12/18	1	138.00	1	139.00	138.00	0	1,240	0.00%
2020/12/17	4	139.88	1	140.00	140.00	3	1,240	0.24%
2020/12/16	3	141.33	3	142.50	142.00	0	1,227	0.00%
2020/12/15	2	142.00	2	143.25	141.00	0	1,228	0.00%
2020/12/14	4	141.63	4	142.63	142.00	0	1,233	0.00%
2020/12/11	4	144.50	3	144.50	142.50	1	1,242	0.08%
2020/12/10	2	148.25	3	148.00	146.00	-1	1,230	-0.08%
2020/12/09	0	0.00	16	148.34	149.50	-16	1,222	-1.31%
2020/12/07	1	143.50	3	145.50	142.50	-2	1,196	-0.17%
2020/12/04	1	145.00	1	146.50	145.00	0	1,200	0.00%
2020/12/03	1	144.50	0	0.00	146.00	1	1,220	0.08%
2020/12/02	2	145.75	0	0.00	146.00	2	1,232	0.16%
2020/12/01	2	143.25	3	145.00	145.00	-1	1,240	-0.08%
2020/11/30	6	143.25	4	144.63	144.50	2	1,236	0.16%
2020/11/27	2	142.00	0	0.00	142.50	2	1,239	0.16%
2020/11/26	2	143.25	2	144.25	144.00	0	1,251	0.00%
2020/11/25	5	144.80	2	146.75	143.00	3	1,236	0.24%
2020/11/24	4	145.88	3	146.67	145.50	1	1,226	0.08%
2020/11/23	0	0.00	1	145.00	145.00	-1	1,235	-0.08%
2020/11/20	1	145.50	0	0.00	146.00	1	1,241	0.08%
2020/11/19	0	0.00	1	147.50	147.50	-1	1,262	-0.08%
2020/11/18	1	145.50	1	146.50	145.00	0	1,268	0.00%
2020/11/17	3	146.17	1	146.50	146.50	2	1,275	0.16%
2020/11/16	2	148.50	2	147.00	147.50	0	1,312	0.00%
2020/11/13	3	146.00	1	147.50	147.50	2	1,328	0.15%
2020/11/12	2	147.25	0	0.00	145.50	2	1,346	0.15%
2020/11/11	0	0.00	6	148.00	148.50	-6	1,349	-0.44%
2020/11/10	2	149.75	0	0.00	147.50	2	1,346	0.15%
2020/11/09	4	150.75	1	151.50	153.00	3	1,308	0.23%
2020/11/06	6	149.50	6	150.33	150.00	0	1,276	0.00%
2020/11/05	0	0.00	3	148.33	148.00	-3	1,262	-0.24%
2020/11/04	6	146.75	6.2	151.24	146.50	-0.2	1,266	-0.02%
2020/11/02	1	140.50	1	141.50	142.50	0	1,239	0.00%
2020/10/30	1	143.50	2	144.00	142.00	-1	1,251	-0.08%
2020/10/29	1	143.50	0	0.00	144.00	1	1,277	0.08%
2020/10/28	1	145.50	0	0.00	146.00	1	1,294	0.08%
2020/10/26	5	145.80	10	145.10	144.50	-5	1,317	-0.38%
2020/10/23	2	148.00	2	147.50	147.50	0	1,321	0.00%
2020/10/22	5	147.40	7	148.36	149.50	-2	1,347	-0.15%
2020/10/21	0	0.00	1	149.00	148.50	-1	1,365	-0.07%
2020/10/20	4	143.88	2	144.75	145.00	2	1,367	0.15%
2020/10/19	1	146.50	3	145.50	145.50	-2	1,384	-0.14%
2020/10/16	2	143.50	5	142.00	141.00	-3	1,381	-0.22%
2020/10/14	0	0.00	1	147.00	145.00	-1	1,391	-0.07%
2020/10/13	10	144.25	5	141.80	143.50	5	1,428	0.35%
2020/10/12	1	144.50	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	1	142.00	145.00	-1	1,427	-0.07%
2020/10/07	11	138.32	1	138.00	140.00	10	1,438	0.70%
2020/09/30	1	134.00	1	135.50	139.50	0	1,589	0.00%
2020/09/29	4	135.00	1	136.50	135.50	3	1,647	0.18%
2020/09/28	1	129.50	3	132.83	133.00	-2	1,749	-0.11%
2020/09/22	2.1	140.65	0	0.00	139.50	2.1	1,858	0.11%
2020/09/18	2	142.25	2	143.25	143.50	0	1,882	0.00%
2020/09/17	2	144.25	0	0.00	144.00	2	1,948	0.10%
2020/09/16	0	0.00	2	145.00	144.00	-2	2,072	-0.10%
2020/09/15	2	141.25	0	0.00	141.00	2	2,152	0.09%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/10	1	143.50	0	0.00	141.50	1	2,244	0.04%
2020/09/07	2	144.25	0	0.00	142.00	2	2,303	0.09%
2020/09/04	1	145.00	0	0.00	145.50	1	2,323	0.04%
2020/09/02	1.1	147.80	1	150.50	151.00	0.1	2,375	0.01%
2020/09/01	1	148.00	2	147.75	148.00	-1	2,380	-0.04%
2020/08/31	2	154.00	3	151.67	151.00	-1	2,385	-0.04%
2020/08/28	1	151.00	1	150.00	151.00	0	2,437	0.00%
2020/08/27	4	154.13	2	154.50	153.00	2	2,505	0.08%
2020/08/26	3	151.83	1	153.00	152.00	2	2,612	0.08%
2020/08/25	6	153.75	6	152.58	152.50	0	2,740	0.00%
2020/08/20	4	148.38	0	0.00	140.50	4	2,876	0.14%
2020/08/19	0	0.00	4	151.00	149.00	-4	2,857	-0.14%
2020/08/18	5	148.00	0	0.00	148.00	5	2,864	0.17%
2020/08/17	1	148.50	0	0.00	149.00	1	2,874	0.03%
2020/08/12	1	151.50	0	0.00	152.00	1	2,965	0.03%
2020/08/11	1	152.00	0	0.00	152.50	1	2,977	0.03%
2020/08/10	2	149.50	0	0.00	149.50	2	2,994	0.07%
2020/08/07	4	150.75	1	151.00	151.00	3	3,008	0.10%
2020/08/06	3	155.83	10	154.50	154.00	-7	3,022	-0.23%
2020/08/04	10	154.50	0	0.00	155.00	10	3,099	0.32%
2020/08/03	5	155.00	0	0.00	153.00	5	3,098	0.16%
2020/07/31	1	152.00	0.1	156.50	154.00	0.9	3,096	0.03%
2020/07/29	2	155.50	0.1	153.00	153.00	2	3,097	0.06%
2020/07/28	4	157.38	0	0.00	157.00	4	3,105	0.13%
2020/07/27	0	0.00	1	157.50	159.00	-1	3,123	-0.03%
2020/07/24	1	163.50	5	160.70	159.50	-4	3,110	-0.13%
2020/07/23	0	0.00	1	163.00	165.50	-1	3,109	-0.03%
2020/07/21	1	162.00	0	163.00	163.00	1	3,095	0.03%
2020/07/17	1	165.50	1	158.50	158.00	0	3,103	0.00%
2020/07/16	1	163.50	0	0.00	158.50	1	3,087	0.03%
2020/07/15	0	0.00	1	163.00	160.00	-1	3,091	-0.03%
2020/07/14	4	163.75	0	0.00	162.00	4	3,115	0.13%
2020/07/13	3.1	159.32	0	0.00	169.50	3.1	3,078	0.10%
2020/07/10	0	0.00	3.2	161.92	161.50	-3.2	3,009	-0.11%
2020/07/09	3.1	164.67	1	167.00	165.00	2.1	2,973	0.07%
2020/07/07	2	158.25	6	157.25	156.00	-4	2,912	-0.14%
2020/07/06	2	154.75	2	154.50	155.00	0	2,845	0.00%
2020/07/03	3	147.50	9	149.94	151.00	-6	2,882	-0.21%
2020/07/02	3	147.33	0	0.00	147.50	3	2,882	0.10%
2020/07/01	13	148.92	3	150.17	148.50	10	2,905	0.34%
2020/06/30	1	146.00	1	147.50	149.00	0	2,941	0.00%
2020/06/29	3	145.83	3	146.17	147.00	0	2,993	0.00%
2020/06/24	7	152.71	5	149.50	148.50	2	3,032	0.07%
2020/06/23	13	149.62	4	147.38	154.50	9	3,096	0.29%
2020/06/22	8	150.19	10	148.40	147.50	-2	3,036	-0.07%
2020/06/19	9	144.72	1	145.50	144.00	8	3,011	0.27%
2020/06/18	7	144.93	4	144.00	146.50	3	3,032	0.10%
2020/06/17	0	0.00	7	144.50	143.50	-7	3,025	-0.23%
2020/06/15	2	137.00	4	138.88	138.50	-2	3,072	-0.07%
2020/06/12	3	137.00	3	137.50	138.50	0	3,082	0.00%
2020/06/11	12	137.92	0	0.00	137.50	12	3,084	0.39%
2020/06/10	7	142.07	5	142.90	139.50	2	3,099	0.06%
2020/06/09	2	141.75	0	0.00	140.50	2	3,114	0.06%
2020/06/08	7	143.07	3	144.50	142.50	4	3,173	0.13%
2020/06/05	3	143.67	1	146.00	143.50	2	3,185	0.06%
2020/06/04	5	145.10	2	145.50	144.00	3	3,197	0.09%
2020/06/03	5	144.40	4	145.63	148.00	1	3,196	0.03%
2020/06/02	8	147.25	11	146.45	146.00	-3	3,188	-0.09%
2020/06/01	13	144.69	14	143.46	144.50	-1	3,096	-0.03%
2020/05/29	1	135.50	2	136.25	135.50	-1	2,979	-0.03%
2020/05/28	2	134.25	5	134.30	133.50	-3	2,927	-0.10%
2020/05/27	5	130.70	3	131.67	131.50	2	2,925	0.07%
2020/05/26	9	133.22	4	134.38	131.50	5	2,928	0.17%
2020/05/25	3	128.33	13	132.00	133.00	-10	2,930	-0.34%
2020/05/22	11	132.23	6	134.17	128.00	5	2,916	0.17%
2020/05/21	10	133.90	7	135.71	132.50	3	2,911	0.10%
2020/05/20	1	124.00	4	127.50	131.50	-3	2,907	-0.10%
2020/05/18	1	124.50	0	0.00	123.50	1	2,985	0.03%
2020/05/15	2	126.75	2	127.50	127.50	0	3,104	0.00%
2020/05/14	3	130.50	1	131.50	127.50	2	3,108	0.06%
2020/05/13	6	134.00	2	134.00	133.00	4	3,125	0.13%
2020/05/12	1	135.50	1	136.50	137.50	0	3,159	0.00%
2020/05/11	4	137.75	4	137.00	136.00	0	3,165	0.00%
2020/05/08	0	0.00	1	131.50	131.50	-1	3,121	-0.03%
2020/05/07	1	129.00	3	130.33	129.50	-2	3,128	-0.06%
2020/05/06	3	128.83	2	129.75	128.00	1	3,147	0.03%
2020/05/05	1	129.00	3	130.50	129.00	-2	3,197	-0.06%
2020/05/04	5	128.60	2	129.50	127.50	3	3,243	0.09%
2020/04/30	1	130.50	3	131.67	132.00	-2	3,252	-0.06%
2020/04/28	0	0.00	6	128.50	129.50	-6	3,301	-0.18%
2020/04/27	2	124.50	4	125.63	126.00	-2	3,356	-0.06%
2020/04/24	7	123.29	6	124.17	124.50	1	3,384	0.03%
2020/04/23	2	123.25	0	0.00	123.50	2	3,441	0.06%
2020/04/22	2	120.50	2	121.75	124.00	0	3,560	0.00%
2020/04/21	4	125.38	1	128.00	122.50	3	3,657	0.08%
2020/04/20	5	127.50	3	128.67	128.00	2	3,723	0.05%
2020/04/17	3	133.67	1	133.50	128.00	2	3,899	0.05%
2020/04/16	2	129.50	2	129.00	130.00	0	3,909	0.00%
2020/04/15	1	130.50	0	0.00	130.50	1	3,906	0.03%
2020/04/10	2	125.50	2	126.50	128.00	0	3,904	0.00%
2020/04/09	2	125.50	3	126.67	127.00	-1	3,952	-0.03%
2020/04/08	3	127.67	8	125.63	127.00	-5	4,023	-0.12%
2020/04/07	4	122.88	2	124.25	122.00	2	3,976	0.05%
2020/04/06	6	119.50	6	119.67	120.50	0	3,938	0.00%
2020/04/01	5	118.50	4	119.13	122.00	1	3,907	0.03%
2020/03/31	4	114.88	8	116.75	116.50	-4	3,883	-0.10%
2020/03/30	9	114.50	6	114.00	115.50	3	3,828	0.08%
2020/03/27	17	117.74	14	117.21	114.00	3	3,766	0.08%
2020/03/26	18	109.47	25	110.02	113.00	-7	3,636	-0.19%
2020/03/25	10	105.35	8	106.94	103.00	2	3,589	0.06%
2020/03/24	1	100.50	1	101.50	99.00	0	3,540	0.00%
2020/03/20	2	96.00	2	97.95	98.00	0	3,481	0.00%
2020/03/18	2	103.75	0	0.00	99.00	2	3,406	0.06%
2020/03/17	1	109.00	0	0.00	106.00	1	3,380	0.03%
2020/03/16	4	115.63	2	117.25	109.00	2	3,364	0.06%
2020/03/13	1	111.50	0	0.00	117.00	1	3,374	0.03%
2020/03/12	0	0.00	2	130.00	123.00	-2	3,312	-0.06%
2020/03/09	0	0.00	2	135.50	133.00	-2	3,173	-0.06%
2020/03/06	3	138.17	2	139.00	139.00	1	3,124	0.03%
2020/03/02	0	0.00	3	143.00	142.00	-3	3,058	-0.10%
2020/02/27	1	139.00	1	144.00	139.00	0	3,010	0.00%
2020/02/26	0	0.00	6.1	146.45	144.50	-6.1	2,991	-0.20%
2020/02/21	1	146.00	0	0.00	146.50	1	2,947	0.03%
2020/02/20	1	149.50	1	153.50	149.50	0	2,882	0.00%
2020/02/19	1	153.00	0	0.00	151.00	1	2,851	0.04%
2020/02/18	3	154.67	7	154.43	152.00	-4	2,794	-0.14%
2020/02/17	1	152.00	0	0.00	150.50	1	2,702	0.04%
2020/02/14	1	151.50	2	153.00	153.50	-1	2,688	-0.04%
2020/02/13	0	0.00	1	153.00	150.50	-1	2,664	-0.04%
2020/02/12	0	0.00	1	149.50	148.00	-1	2,651	-0.04%
2020/02/11	3	150.00	3	150.33	150.50	0	2,783	0.00%
2020/02/10	1	146.50	0	0.00	145.50	1	2,727	0.04%
2020/02/07	0	0.00	55	146.00	145.00	-55	2,718	-2.02%
2020/02/06	55	149.50	0	0.00	149.50	55	2,762	1.99%
2020/02/05	1	144.00	0	0.00	142.50	1	2,733	0.04%
2020/02/04	1	147.00	0	0.00	144.50	1	2,703	0.04%
2020/02/03	1	143.00	0	0.00	143.50	1	2,742	0.04%
2020/01/31	4	145.00	0	0.00	148.50	4	2,701	0.15%
2020/01/30	0	0.00	3	143.50	142.50	-3	2,732	-0.11%
2020/01/20	1.1	152.05	0	0.00	152.00	1.1	2,678	0.04%
2020/01/17	2	150.75	2	150.25	152.50	0	2,646	0.00%
2020/01/16	16	152.22	12	151.50	153.00	4	2,604	0.15%
2020/01/15	6	145.50	5	145.40	145.50	1	2,492	0.04%
2020/01/14	4	141.88	84	143.36	141.00	-80	2,431	-3.29%
2020/01/13	81	144.36	116	137.30	142.00	-35	2,339	-1.50%	大賣/
2020/01/10	64	134.45	1	134.00	133.00	63	2,156	2.92%
2020/01/09	1	129.50	0	0.00	129.00	1	2,103	0.05%
2020/01/03	1	131.00	1	131.00	133.00	0	2,064	0.00%
2020/01/02	63	138.20	12	136.38	139.00	51	2,001	2.55%
2019/12/31	2	129.75	1	131.50	129.00	1	1,879	0.05%
2019/12/30	1	126.00	0	0.00	126.50	1	1,832	0.05%
2019/12/23	0	0.00	3	127.83	126.50	-3	1,831	-0.16%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	0	0.00	1	126.50	126.50	-1	1,774	-0.06%
2019/12/16	0	0.00	3	127.50	127.50	-3	1,781	-0.17%
2019/12/12	3	125.33	0	0.00	124.50	3	1,791	0.17%
2019/12/11	0	0.00	1	125.00	124.50	-1	1,817	-0.06%
2019/12/10	1	123.50	2	126.75	122.50	-1	1,811	-0.06%
2019/12/06	2	122.00	0	0.00	121.50	2	1,772	0.11%
2019/12/04	1	120.50	2	120.00	120.00	-1	1,802	-0.06%
2019/12/03	0	0.00	1	122.00	122.00	-1	1,810	-0.06%
2019/12/02	3	121.00	1	121.00	121.00	2	1,839	0.11%
2019/11/29	1	125.50	1	127.00	125.00	0	1,894	0.00%
2019/11/28	2	128.75	3	128.17	127.00	-1	2,068	-0.05%
2019/11/27	1	125.50	1	126.50	125.00	0	2,042	0.00%
2019/11/26	0	0.00	5	125.60	126.00	-5	2,055	-0.24%
2019/11/25	0	0.00	1	122.50	123.00	-1	2,047	-0.05%
2019/11/22	2	121.00	1	122.00	121.50	1	2,048	0.05%
2019/11/21	3	122.00	0	0.00	122.50	3	2,083	0.14%
2019/11/18	1	126.00	1	125.00	125.50	0	2,143	0.00%
2019/11/15	1	123.00	0	0.00	123.50	1	2,127	0.05%
2019/11/14	2	122.25	0	0.00	121.50	2	2,143	0.09%
2019/11/13	1	124.50	0	0.00	124.50	1	2,120	0.05%
2019/11/12	0	0.00	1	128.00	127.50	-1	2,112	-0.05%
2019/11/11	3	133.00	6	130.00	127.50	-3	2,132	-0.14%
2019/11/08	2	133.25	6	131.00	133.00	-4	2,081	-0.19%
2019/11/07	1	123.50	0	0.00	124.00	1	1,936	0.05%
2019/11/06	2	126.25	2	128.00	126.00	0	1,945	0.00%
2019/11/05	3	127.33	1	127.50	128.00	2	1,925	0.10%
2019/11/04	0	0.00	4	125.00	124.50	-4	1,849	-0.22%
2019/11/01	5	121.10	5	122.40	122.00	0	1,830	0.00%
2019/10/31	5	121.90	1	121.50	121.00	4	1,823	0.22%
2019/10/30	0	0.00	1	123.00	127.00	-1	1,782	-0.06%
2019/10/29	8	128.25	9	126.83	124.50	-1	1,775	-0.06%
2019/10/28	2	126.50	9	125.78	126.00	-7	1,717	-0.41%
2019/10/25	1	125.00	0	0.00	123.00	1	1,724	0.06%
2019/10/24	2	124.00	3	125.67	126.00	-1	1,726	-0.06%
2019/10/23	5	122.80	5	124.60	125.00	0	1,728	0.00%
2019/10/22	0	0.00	5	121.80	123.50	-5	1,781	-0.28%
2019/10/21	2	117.25	0	0.00	118.00	2	1,817	0.11%
2019/10/18	2	117.75	1	119.00	117.00	1	1,819	0.05%
2019/10/17	3	117.50	0	0.00	117.50	3	1,831	0.16%
2019/10/15	0	0.00	1	121.00	120.00	-1	1,833	-0.05%
2019/10/08	1	117.00	1	117.50	117.00	0	1,840	0.00%
2019/10/04	1	119.00	0	0.00	118.50	1	1,851	0.05%
2019/09/27	1	117.00	1	118.00	115.50	0	1,895	0.00%
2019/09/26	3	119.83	0	0.00	117.00	3	1,901	0.16%
2019/09/25	2	121.75	0	0.00	120.00	2	1,887	0.11%
2019/09/24	1	122.50	1	123.00	122.00	0	1,906	0.00%
2019/09/23	2	123.25	0	0.00	122.50	2	1,905	0.10%
2019/09/19	1	123.50	0	0.00	123.00	1	1,941	0.05%
2019/09/18	3	123.83	3	124.83	125.00	0	1,931	0.00%
2019/09/17	1	125.50	1	125.50	125.00	0	1,919	0.00%
2019/09/16	0	0.00	1	126.00	122.50	-1	1,913	-0.05%
2019/09/12	2	125.25	3	125.17	124.50	-1	1,885	-0.05%
2019/09/11	3	124.33	31	124.00	122.00	-28	1,876	-1.49%
2019/09/10	1	124.50	2	125.75	124.50	-1	1,863	-0.05%
2019/09/09	2	123.75	4	126.13	125.00	-2	1,856	-0.11%
2019/09/06	3	126.17	2	127.25	126.50	1	1,835	0.05%
2019/09/05	2	124.75	2	125.75	126.50	0	1,828	0.00%
2019/09/04	4	124.75	0	0.00	125.00	4	1,824	0.22%
2019/09/03	33	131.12	0	0.00	124.50	33	1,808	1.82%
2019/09/02	3	128.17	14	128.89	132.00	-11	1,765	-0.62%
2019/08/30	1	121.00	1	122.50	120.00	0	1,588	0.00%
2019/08/29	3	119.67	0	0.00	118.50	3	1,580	0.19%
2019/08/28	1	122.50	1	121.00	121.00	0	1,585	0.00%
2019/08/27	1	121.50	3	123.00	123.00	-2	1,605	-0.12%
2019/08/26	7	123.36	4	124.50	120.50	3	1,612	0.19%
2019/08/23	6	127.08	1	126.00	128.00	5	1,595	0.31%
2019/08/22	0	0.00	2	123.25	122.00	-2	1,553	-0.13%
2019/08/21	1	119.00	1	120.50	119.00	0	1,546	0.00%
2019/08/20	2	120.75	2	121.75	120.50	0	1,568	0.00%
2019/08/19	0	0.00	3	120.50	121.50	-3	1,601	-0.19%
2019/08/16	2	115.25	1	117.00	116.00	1	1,587	0.06%
2019/08/15	2	116.00	1	116.50	117.00	1	1,573	0.06%
2019/08/14	1	122.00	3	122.67	122.00	-2	1,593	-0.13%
2019/08/13	0	0.00	6	116.92	118.50	-6	1,592	-0.38%
2019/08/12	2	118.25	1	120.50	117.00	1	1,601	0.06%
2019/08/08	0	0.00	1	120.50	120.50	-1	1,606	-0.06%
2019/08/07	1	118.00	1	119.50	117.00	0	1,615	0.00%
2019/08/06	2	117.00	0	0.00	117.50	2	1,640	0.12%
2019/08/05	1	120.50	0	0.00	118.00	1	1,676	0.06%
2019/08/02	1	124.00	4	122.00	121.00	-3	1,725	-0.17%
2019/08/01	1	126.00	3	127.00	126.50	-2	1,810	-0.11%
2019/07/31	1	125.50	8	123.75	126.00	-7	1,854	-0.38%
2019/07/29	5	122.40	3	126.00	121.50	2	1,900	0.11%
2019/07/26	3	124.00	1	124.50	126.50	2	1,887	0.11%
2019/07/25	7	125.57	0	0.00	125.00	7	1,939	0.36%
2019/07/24	5	127.80	6	128.50	128.00	-1	1,930	-0.05%
2019/07/23	5	122.00	9	122.00	125.00	-4	1,874	-0.21%
2019/07/22	3	116.67	6	118.17	118.00	-3	1,812	-0.17%
2019/07/19	2	116.50	3	117.17	117.50	-1	1,809	-0.06%
2019/07/18	1	114.50	10	114.60	114.00	-9	1,808	-0.50%
2019/07/17	3	116.33	0	0.00	115.50	3	1,821	0.16%
2019/07/16	11	120.64	6	119.58	118.50	5	1,813	0.28%
2019/07/15	2	117.75	2	118.75	119.00	0	1,822	0.00%
2019/07/12	1	117.50	0	0.00	118.00	1	1,854	0.05%
2019/07/11	1	118.00	3	118.67	118.50	-2	1,896	-0.11%
2019/07/10	1	116.50	1	117.50	117.00	0	1,927	0.00%
2019/07/09	1	115.00	1	116.00	116.50	0	1,957	0.00%
2019/07/08	1	116.50	0	0.00	116.00	1	2,046	0.05%
2019/07/05	1	117.00	0	0.00	117.50	1	2,280	0.04%
2019/07/04	14	119.46	7	117.43	116.00	7	2,303	0.30%
2019/07/03	2	116.25	3	117.83	117.00	-1	2,277	-0.04%
2019/07/02	3	117.17	2	118.00	117.00	1	2,266	0.04%
2019/07/01	5	117.60	6	117.08	117.00	-1	2,252	-0.04%
2019/06/28	4	116.63	8	116.69	116.50	-4	2,271	-0.18%
2019/06/27	4	114.88	4	115.75	115.50	0	2,324	0.00%
2019/06/26	5	115.90	0	0.00	114.00	5	2,322	0.22%
2019/06/25	1	115.50	1	116.50	117.00	0	2,310	0.00%
2019/06/24	4	115.88	2	116.25	116.00	2	2,314	0.09%
2019/06/20	1	116.00	0	0.00	115.50	1	2,375	0.04%
2019/06/19	0	0.00	1	113.00	112.50	-1	2,512	-0.04%
2019/06/18	4	110.00	0	0.00	111.00	4	2,609	0.15%
2019/06/14	1	112.00	0	0.00	110.00	1	2,680	0.04%
2019/06/10	0	0.00	4	108.75	110.50	-4	2,872	-0.14%
2019/06/05	1	106.00	0	0.00	106.00	1	2,996	0.03%
2019/06/04	2	105.75	1	106.00	104.50	1	3,163	0.03%
2019/06/03	10	105.50	10	106.00	105.50	0	3,191	0.00%
2019/05/31	1	107.00	1	108.00	109.50	0	3,203	0.00%
2019/05/30	1	105.00	1	106.50	108.00	0	3,234	0.00%
2019/05/29	4	104.50	3	105.50	104.50	1	3,265	0.03%
2019/05/27	1	106.50	3	107.83	106.50	-2	3,477	-0.06%
2019/05/24	1	111.00	0	0.00	108.00	1	3,528	0.03%
2019/05/23	0	0.00	1	110.50	110.50	-1	3,559	-0.03%
2019/05/22	1	116.00	2	114.50	115.00	-1	3,617	-0.03%
2019/05/21	2	111.50	2	114.00	115.50	0	3,749	0.00%
2019/05/20	8	108.50	9	108.50	109.50	-1	3,940	-0.03%
2019/05/17	1	115.00	0	0.00	112.50	1	4,048	0.02%
2019/05/16	1	118.50	1	116.00	115.00	0	4,040	0.00%
2019/05/13	1	114.50	1	112.00	115.50	0	4,040	0.00%
2019/05/10	1	116.00	1	118.00	116.50	0	4,001	0.00%
2019/05/09	6	124.25	4	124.63	121.50	2	3,941	0.05%
2019/05/08	1	122.00	4	124.13	123.00	-3	3,833	-0.08%
2019/05/07	8	121.88	13	121.42	122.00	-5	3,764	-0.13%
2019/05/06	2	115.75	0	0.00	116.00	2	3,696	0.05%
2019/05/03	1	120.00	0	0.00	120.00	1	3,679	0.03%
2019/05/02	4	119.75	4	119.63	118.00	0	3,657	0.00%
2019/04/30	2	116.50	0	0.00	117.50	2	3,587	0.06%
2019/04/29	0	0.00	8	110.00	113.00	-8	3,575	-0.22%
2019/04/26	0	0.00	1	116.00	114.00	-1	3,547	-0.03%
2019/04/24	0	0.00	4	116.00	117.00	-4	3,535	-0.11%
2019/04/23	8	115.75	0	0.00	114.00	8	3,553	0.23%
2019/04/22	0	0.00	1	114.50	116.00	-1	3,550	-0.03%
2019/04/19	1	115.50	0	0.00	114.50	1	3,552	0.03%
2019/04/18	0	0.00	31	114.74	113.50	-31	3,525	-0.88%
2019/04/17	5	121.40	2	118.00	117.50	3	3,483	0.09%
2019/04/16	20	120.15	4	119.63	121.50	16	3,435	0.47%
2019/04/15	5	118.50	5	120.90	119.00	0	3,400	0.00%
2019/04/12	3	121.00	3	121.00	119.00	0	3,354	0.00%
2019/04/11	12	118.63	6	120.75	123.50	6	3,258	0.18%
2019/04/10	6	111.58	1	112.00	113.00	5	3,013	0.17%
2019/04/09	0	0.00	2	111.75	112.00	-2	2,976	-0.07%
2019/04/08	0	0.00	1	110.00	109.50	-1	2,951	-0.03%
2019/04/03	1	109.50	0	109.00	109.00	1	2,942	0.03%
2019/04/02	0	0.00	1	109.50	110.00	-1	2,937	-0.03%
2019/04/01	3	106.17	0	0.00	105.50	3	2,888	0.10%
2019/03/27	0	0.00	2	110.00	110.00	-2	2,796	-0.07%
2019/03/26	0	0.00	2	109.25	109.00	-2	2,784	-0.07%
2019/03/25	2	104.50	6	104.83	109.00	-4	2,764	-0.14%
2019/03/22	4	112.25	11	112.32	108.50	-7	2,695	-0.26%
2019/03/21	15	112.93	4	113.63	115.50	11	2,545	0.43%
2019/03/20	2	111.00	7	110.00	109.50	-5	2,438	-0.21%
2019/03/19	1	108.50	1	108.50	108.50	0	2,378	0.00%
2019/03/18	1	109.00	3	110.00	108.50	-2	2,364	-0.08%
2019/03/15	26	108.08	24	109.48	109.00	2	2,323	0.09%
2019/03/14	5	107.70	0	0.00	106.50	5	2,290	0.22%
2019/03/13	12	109.17	10	108.50	108.50	2	2,262	0.09%
2019/03/12	1	109.50	23	108.24	108.00	-22	2,173	-1.01%
2019/03/11	1	103.50	1	103.50	104.50	0	2,069	0.00%
2019/03/08	1	101.00	7	106.43	106.00	-6	2,006	-0.30%
2019/03/07	3	101.83	1	103.00	102.00	2	1,843	0.11%
2019/03/04	0	0.00	1	103.50	103.50	-1	1,702	-0.06%
2019/02/27	4	102.50	5.1	100.80	101.00	-1.1	1,636	-0.07%
2019/02/26	7	106.43	3	106.50	104.50	4	1,507	0.27%
2019/02/25	7	107.00	0	0.00	110.00	7	1,397	0.50%
2019/02/22	4	111.25	4	111.25	108.00	0	1,319	0.00%
2019/02/21	1	111.00	1	107.50	110.50	0	1,240	0.00%
2019/02/20	2.1	109.38	2	109.00	112.00	0.1	1,161	0.01%
2019/02/19	9	106.89	42	106.21	105.50	-33	1,019	-3.24%
2019/02/18	33	97.04	28	99.79	101.50	5	793	0.63%
2019/02/15	0	0.00	3	94.40	94.00	-3	648	-0.46%
2019/02/13	5	95.00	1	93.90	93.90	4	621	0.64%
2019/02/12	6	91.63	1	93.60	93.60	5	612	0.82%
2019/01/25	2	87.70	0	0.00	87.40	2	573	0.35%
2019/01/17	6	88.50	0	0.00	87.40	6	597	1.00%
2019/01/15	3	91.50	3	91.30	88.70	0	574	0.00%
2019/01/14	1	87.90	0	0.00	87.80	1	538	0.19%
2018/12/21	0	0.00	42	83.09	83.00	-42	523	-8.02%
2018/12/19	0	0.00	1	83.70	84.00	-1	518	-0.19%
2018/12/13	0	0.00	1	87.30	87.30	-1	517	-0.19%
2018/12/10	0	0.00	2	89.20	88.00	-2	515	-0.39%
2018/12/06	0	0.00	3	88.20	88.50	-3	524	-0.57%
2018/12/05	4	87.98	0	0.00	88.20	4	509	0.78%
2018/12/03	1	88.00	0	0.00	88.30	1	502	0.20%
2018/11/30	0	0.00	10	84.30	85.10	-10	492	-2.03%
2018/11/29	0	0.00	1	84.10	83.40	-1	494	-0.20%
2018/11/28	1	83.00	0	0.00	83.00	1	495	0.20%
2018/10/25	0	0.00	3	79.50	79.80	-3	554	-0.54%
2018/10/24	3	81.50	0	0.00	82.00	3	560	0.53%
2018/09/26	2	86.50	2	85.00	84.40	0	1,079	0.00%
2018/09/17	0	0.00	1	83.40	84.30	-1	1,186	-0.08%
2018/09/12	0	0.00	2	82.00	83.40	-2	1,166	-0.17%
2018/09/05	0	0.00	1	90.30	90.00	-1	1,171	-0.09%
2018/08/27	1	88.60	0	0.00	88.00	1	1,188	0.08%
2018/08/13	0	0.00	4	91.00	90.50	-4	1,260	-0.32%
2018/08/10	4	92.30	0	0.00	91.90	4	1,254	0.32%
2018/07/25	1	89.60	0	89.60	89.60	1	1,190	0.08%
2018/07/24	1	89.10	0	0.00	90.60	1	1,189	0.08%
2018/07/23	1	89.20	2	88.90	88.00	-1	1,170	-0.09%
2018/07/19	1	98.40	0	0.00	94.30	1	1,123	0.09%
2018/07/16	0	0.00	2	92.40	92.30	-2	1,005	-0.20%
2018/07/13	2	96.90	1	94.00	94.40	1	981	0.10%
2018/07/11	2	94.55	2	94.15	95.00	0	934	0.00%
2018/07/10	2	93.70	1	94.60	96.80	1	907	0.11%
2018/07/09	0	0.00	2	90.55	90.60	-2	835	-0.24%
2018/07/06	1	89.60	1	91.20	89.40	0	835	0.00%
2018/07/05	1	90.00	0	0.00	89.20	1	843	0.12%
2018/07/03	1	93.42	0	0.00	91.20	1	849	0.12%
2018/07/02	1	92.90	2	93.00	94.00	-1	835	-0.12%
2018/06/06	1	91.40	0	0.00	89.40	1	1,038	0.10%
2018/05/16	1	79.40	1	80.80	81.00	0	1,607	0.00%
2018/05/04	2	77.50	0	0.00	77.30	2	1,716	0.12%
2018/05/03	0	0.00	2	79.00	78.50	-2	1,733	-0.12%
2018/04/24	0	0.00	1	79.20	79.00	-1	1,882	-0.05%
2018/04/23	1	80.70	2	81.40	80.80	-1	1,867	-0.05%
2018/04/19	0	0.00	2	84.20	84.40	-2	1,855	-0.11%
2018/04/18	0	0.00	3	85.40	84.10	-3	1,868	-0.16%
2018/04/17	0	0.00	2	84.40	84.20	-2	1,872	-0.11%
2018/04/11	2	84.65	0	0.00	84.00	2	1,883	0.11%
2018/04/02	0	0.00	3	88.70	88.10	-3	1,909	-0.16%
2018/03/31	1	89.40	0	0.00	89.50	1	1,899	0.05%
2018/03/30	3	89.37	0	0.00	89.30	3	1,892	0.16%
2018/03/29	2	91.70	1	91.60	91.00	1	1,865	0.05%
2018/03/28	2	88.95	2	89.30	89.30	0	1,796	0.00%
2018/03/27	1	87.60	1	87.50	90.00	0	1,730	0.00%
2018/03/26	2	84.20	2	86.05	85.90	0	1,702	0.00%
2018/03/23	2	84.10	3	84.40	84.40	-1	1,694	-0.06%
2018/03/22	2	87.60	2	85.60	85.60	0	1,682	0.00%
2018/03/21	2	89.40	2	87.60	87.50	0	1,673	0.00%
2018/03/20	1	87.50	1	89.10	89.40	0	1,666	0.00%
2018/03/19	2	88.10	17	89.22	88.60	-15	1,648	-0.91%
2018/03/15	2	87.30	2	86.90	86.90	0	1,607	0.00%
2018/03/14	2	87.70	2	87.30	87.30	0	1,610	0.00%
2018/03/13	6	88.83	1	89.10	89.10	5	1,608	0.31%
2018/03/12	2	85.80	2	86.90	87.00	0	1,592	0.00%
2018/03/09	1	87.30	1	85.60	85.60	0	1,593	0.00%
2018/03/07	11	87.70	0	0.00	87.40	11	1,547	0.71%
2018/03/06	0	0.00	1	91.70	92.40	-1	1,514	-0.07%
2018/03/05	2	90.05	0	0.00	89.20	2	1,463	0.14%
2018/03/01	1	89.30	1	90.40	90.40	0	1,437	0.00%
2018/02/27	4	91.78	3	90.60	90.60	1	1,427	0.07%
2018/02/26	3	93.83	37	94.20	90.80	-34	1,392	-2.44%
2018/02/23	3	92.50	7	90.40	90.80	-4	1,293	-0.31%
2018/02/22	16	91.76	10	92.34	91.60	6	1,263	0.47%
2018/02/21	6	89.53	2	93.50	90.60	4	1,180	0.34%
2018/02/12	3	82.90	3	85.30	85.20	0	1,025	0.00%
2018/02/09	3	79.50	3	81.57	82.00	0	970	0.00%
2018/02/08	2	81.60	2	82.50	82.50	0	952	0.00%
2018/02/07	2	81.40	2	82.40	82.00	0	950	0.00%
2018/02/06	4	79.33	3	79.23	79.70	1	932	0.11%
2018/02/05	1	80.10	0	0.00	82.90	1	924	0.11%
2018/02/01	1	84.70	1	83.70	83.70	0	956	0.00%
2018/01/31	1	83.00	1	84.40	84.40	0	941	0.00%
2018/01/30	1	83.10	1	84.10	83.20	0	923	0.00%
2018/01/26	1	84.00	1	84.50	84.50	0	900	0.00%
2018/01/24	1	81.60	2	82.90	82.80	-1	865	-0.12%
2018/01/23	1	82.80	1	81.70	81.70	0	817	0.00%
2018/01/22	1	80.80	1	80.70	80.80	0	779	0.00%
2018/01/19	1	79.20	3	82.03	81.50	-2	767	-0.26%
2018/01/15	1	80.30	1	80.00	80.00	0	739	0.00%
2018/01/12	1	80.30	0	0.00	80.30	1	743	0.13%
2018/01/10	1	79.10	1	79.30	79.30	0	772	0.00%
2018/01/04	0	0.00	3	78.20	79.10	-3	785	-0.38%
2018/01/03	4	80.35	0	0.00	79.00	4	785	0.51%
2018/01/02	1	79.90	0	0.00	78.70	1	753	0.13%