新日興 (3376)-元大-竹科券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
214.0
漲跌
▲9.0
漲幅
+4.39%
成交量
15,929張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21	213.62	39	214.14	214.00	-18	4,246	-0.42%
2025/01/21	12	203.50	8	200.75	205.00	4	4,008	0.10%
2025/01/20	3	189.50	2	190.50	194.50	1	3,934	0.03%
2025/01/16	1	188.00	0.1	188.50	187.00	0.9	3,936	0.02%
2025/01/15	1.2	190.76	5	185.00	186.00	-3.8	3,966	-0.10%
2025/01/13	2	184.00	3.7	183.46	183.50	-1.7	3,979	-0.04%
2025/01/10	1	192.00	0	0.00	191.50	1	3,987	0.03%
2025/01/08	1	199.50	1	202.50	199.00	0	4,089	0.00%
2025/01/06	1	197.00	0	0.00	201.50	1	4,151	0.02%
2025/01/03	2	200.75	0	0.00	196.50	2	4,143	0.05%
2025/01/02	1	207.00	4	207.50	202.00	-3	4,109	-0.07%
2024/12/31	2.2	209.61	1	210.00	210.00	1.2	4,103	0.03%
2024/12/30	2	205.25	3	205.50	204.50	-1	4,197	-0.02%
2024/12/27	0	0.00	3	208.50	206.00	-3	4,236	-0.07%
2024/12/26	4.2	207.88	2	207.75	209.50	2.2	4,231	0.05%
2024/12/25	1	204.50	1	207.00	207.50	0	4,217	0.00%
2024/12/24	5	202.80	1	201.00	202.50	4	4,251	0.09%
2024/12/23	2	211.25	4.3	210.58	209.00	-2.3	4,330	-0.05%
2024/12/20	0.1	209.00	2.1	211.17	211.00	-2	4,285	-0.05%
2024/12/19	29.2	205.61	32.3	205.37	208.50	-3.1	4,182	-0.07%
2024/12/18	0	0.00	8.1	191.21	200.50	-8.1	4,054	-0.20%
2024/12/17	2.3	181.87	2	181.00	182.50	0.3	4,097	0.01%
2024/12/16	7.2	185.42	2	183.68	177.00	5.2	4,158	0.12%
2024/12/13	4	191.25	1	194.00	192.50	3	4,105	0.07%
2024/12/12	2	195.27	0	0.00	195.00	2	4,130	0.05%
2024/12/11	2	199.00	2	198.75	197.00	0	4,156	0.00%
2024/12/10	3	198.17	0	0.00	199.00	3	4,164	0.07%
2024/12/09	0	0.00	3	202.50	203.00	-3	4,231	-0.07%
2024/12/06	7	208.00	7	203.43	203.00	0	4,280	0.00%
2024/12/05	7	210.64	10	211.00	208.50	-3	4,248	-0.07%
2024/12/04	12.3	210.78	14.6	211.06	211.00	-2.3	4,192	-0.06%
2024/12/03	3	198.00	1	201.00	199.50	2	4,028	0.05%
2024/12/02	25	195.48	1.1	196.57	195.00	23.9	3,983	0.60%
2024/11/29	1	187.56	3	192.67	193.50	-2	3,965	-0.05%
2024/11/28	1	185.44	0	0.00	183.50	1	4,075	0.03%
2024/11/27	1	188.08	0	189.00	186.00	1	4,100	0.02%
2024/11/26	1	191.50	1	194.50	191.00	0	4,222	0.00%
2024/11/25	1	192.50	0	0.00	192.50	1	4,272	0.02%
2024/11/22	0.4	198.56	8.2	195.42	195.00	-7.8	4,318	-0.18%
2024/11/21	0	0.00	0	191.00	189.00	0	4,342	0.00%
2024/11/20	2.1	187.79	1.7	188.88	188.00	0.4	4,415	0.01%
2024/11/19	5	186.80	6	186.75	190.00	-1	4,478	-0.02%
2024/11/18	2.1	182.00	5.5	183.06	185.00	-3.4	4,454	-0.08%
2024/11/15	1	180.00	0	0.00	180.00	1	4,505	0.02%
2024/11/14	11.2	186.26	12	188.79	185.00	-0.8	4,561	-0.02%
2024/11/13	2.3	177.68	10	179.17	185.00	-7.7	4,541	-0.17%
2024/11/12	5.1	167.79	1	168.50	168.50	4.1	4,567	0.09%
2024/11/11	2	172.00	0	0.00	172.50	2	4,620	0.04%
2024/11/07	0	0.00	1	180.50	183.00	-1	4,817	-0.02%
2024/11/06	1	175.00	0	0.00	175.50	1	4,938	0.02%
2024/11/05	3.1	173.00	0	0.00	173.00	3.1	5,042	0.06%
2024/11/04	0	0.00	1	178.50	175.00	-1	5,305	-0.02%
2024/11/01	1	171.50	1	174.50	178.50	0	5,622	0.00%
2024/10/30	1	175.00	3	176.00	175.50	-2	5,799	-0.03%
2024/10/29	2	176.49	0	0.00	176.50	2	5,954	0.03%
2024/10/28	0	0.00	0.1	183.00	182.50	-0.1	6,152	0.00%
2024/10/25	1	181.98	0.1	182.50	180.50	0.9	6,255	0.02%
2024/10/24	0.3	186.50	0.2	182.50	182.50	0.1	6,405	0.00%
2024/10/23	2	187.50	0	0.00	186.00	2	6,591	0.03%
2024/10/22	0	0.00	0.3	190.00	192.50	-0.3	6,832	0.00%
2024/10/18	0	0.00	1	184.50	185.50	-1	7,144	-0.01%
2024/10/16	2.8	182.11	1	181.50	180.50	1.8	7,266	0.02%
2024/10/15	1	190.00	1.2	187.20	187.00	-0.2	7,263	0.00%
2024/10/14	2	187.25	2	188.00	187.00	0	7,261	0.00%
2024/10/11	0	0.00	1	187.08	192.50	-1	7,252	-0.01%
2024/10/09	0.2	186.83	1	188.00	185.50	-0.9	7,345	-0.01%
2024/10/08	0.1	188.00	0	0.00	187.00	0.1	7,498	0.00%
2024/10/07	20.4	189.02	0	0.00	188.50	20.4	7,532	0.27%
2024/10/04	14.1	190.12	0.1	189.50	187.00	14	7,586	0.18%
2024/10/01	1.1	197.43	0	0.00	201.00	1.1	7,542	0.01%
2024/09/30	1.1	200.41	0	0.00	198.00	1.1	7,611	0.01%
2024/09/27	0	204.50	4	202.75	203.00	-4	7,847	-0.05%
2024/09/25	5	210.13	11	216.27	212.00	-6	8,015	-0.07%
2024/09/24	1	201.00	1	203.00	202.00	0	8,013	0.00%
2024/09/23	0	0.00	5.5	209.50	209.00	-5.5	8,091	-0.07%
2024/09/20	2	212.75	3	210.00	209.00	-1	8,202	-0.01%
2024/09/19	3	210.50	5.3	213.90	215.50	-2.3	8,193	-0.03%
2024/09/18	1	202.00	2	196.54	200.50	-1	8,166	-0.01%
2024/09/16	3	194.50	11	195.09	192.50	-8	8,161	-0.10%
2024/09/13	3	197.83	2	196.50	197.50	1	8,239	0.01%
2024/09/12	2	194.50	3	196.50	196.50	-1	8,526	-0.01%
2024/09/11	2	194.75	0.1	194.10	192.00	1.9	8,844	0.02%
2024/09/10	14.2	205.41	14	201.04	195.00	0.2	8,979	0.00%
2024/09/09	1	201.50	0	0.00	201.50	1	9,134	0.01%
2024/09/06	4	202.13	5	200.90	199.50	-1	9,191	-0.01%
2024/09/05	2	203.75	4	203.00	201.00	-2	9,381	-0.02%
2024/09/04	7.7	199.94	5	197.60	197.00	2.7	9,637	0.03%
2024/09/03	6	218.00	9.4	217.48	214.00	-3.4	9,872	-0.03%
2024/09/02	5.1	224.14	2	220.00	220.00	3.1	10,090	0.03%
2024/08/30	4	226.50	3	228.83	226.00	1	10,246	0.01%
2024/08/29	1	221.00	2	220.75	222.50	-1	10,577	-0.01%
2024/08/28	8.7	222.47	15	217.67	216.50	-6.3	10,799	-0.06%
2024/08/27	3	220.17	3	223.83	222.50	0	10,839	0.00%
2024/08/26	6.5	228.70	6	228.17	222.50	0.5	10,883	0.00%
2024/08/23	5.2	228.11	4	229.75	230.00	1.2	10,851	0.01%
2024/08/22	2.2	218.64	11	222.55	221.50	-8.8	10,778	-0.08%
2024/08/21	15.9	217.26	2.3	219.02	215.00	13.6	10,757	0.13%
2024/08/20	6.1	228.34	5	228.10	227.50	1.1	10,701	0.01%
2024/08/19	3	232.50	1	233.50	229.50	2	10,776	0.02%
2024/08/16	8.1	229.80	5	228.50	227.00	3	11,046	0.03%
2024/08/15	15.1	226.63	14	225.32	225.00	1.1	11,125	0.01%
2024/08/14	8.3	219.09	4	220.88	222.00	4.3	11,337	0.04%
2024/08/13	12	209.71	5	213.40	217.00	7	11,389	0.06%
2024/08/12	26	211.52	25	209.10	209.00	1	11,370	0.01%
2024/08/09	5	211.50	9	209.50	207.50	-4	11,448	-0.04%
2024/08/08	5.1	201.02	2	200.50	199.00	3.1	11,424	0.03%
2024/08/07	7	190.71	16	197.06	201.50	-9	11,418	-0.08%
2024/08/06	28	191.12	10	187.90	183.50	18	11,580	0.16%
2024/08/05	13	186.23	25.8	187.15	194.50	-12.8	11,715	-0.11%
2024/08/02	7.1	202.81	12	207.29	198.00	-4.9	11,629	-0.04%
2024/08/01	30.3	213.87	16.5	215.16	217.50	13.8	11,550	0.12%
2024/07/31	14	214.93	8.5	210.46	211.00	5.5	11,443	0.05%
2024/07/30	6.4	218.81	4.2	221.74	226.00	2.1	11,257	0.02%
2024/07/29	20.5	232.87	25.3	230.10	226.00	-4.8	11,205	-0.04%
2024/07/26	12.1	237.84	10.1	238.27	230.50	2	11,259	0.02%
2024/07/23	9	229.63	9.1	228.54	235.00	-0.1	11,136	0.00%
2024/07/22	14.1	214.24	11	216.94	215.00	3	10,883	0.03%
2024/07/19	15.2	236.19	21	236.79	236.50	-5.8	10,743	-0.05%
2024/07/18	4	226.63	4	227.25	230.00	0	10,562	0.00%
2024/07/17	6	231.58	7	232.22	233.00	-1	10,514	-0.01%
2024/07/16	18.3	229.90	5.5	229.08	229.50	12.9	10,431	0.12%
2024/07/15	1.3	221.76	2	224.25	225.00	-0.7	10,416	-0.01%
2024/07/12	2.4	222.67	3	223.96	223.00	-0.7	10,414	-0.01%
2024/07/11	6	226.53	1	223.05	223.50	4.9	10,447	0.05%
2024/07/10	11.2	226.54	15	226.77	226.00	-3.8	10,423	-0.04%
2024/07/09	1	216.48	0	0.00	215.00	1	10,304	0.01%
2024/07/08	3.4	212.87	1.2	213.04	214.00	2.2	10,337	0.02%
2024/07/05	4	221.00	2	220.51	218.50	2	10,272	0.02%
2024/07/04	4.2	216.86	4.5	216.61	219.00	-0.3	10,293	0.00%
2024/07/03	6.4	213.24	6.2	213.29	213.50	0.2	10,253	0.00%
2024/07/02	3	227.67	0.3	230.00	220.50	2.7	10,066	0.03%
2024/07/01	4	242.25	3	239.67	237.00	1	9,976	0.01%
2024/06/28	5.7	240.35	6	242.75	245.00	-0.3	10,040	0.00%
2024/06/27	2	237.25	0	0.00	236.50	2	10,156	0.02%
2024/06/26	3.6	235.84	10	236.60	235.50	-6.5	10,308	-0.06%
2024/06/25	5	225.01	9	222.65	227.00	-4	10,352	-0.04%
2024/06/24	4	234.52	5	234.00	224.00	-1	10,516	-0.01%
2024/06/21	2	233.25	2	232.25	231.00	0	10,562	0.00%
2024/06/20	7	228.57	10.1	227.49	227.50	-3.1	10,497	-0.03%
2024/06/19	11.2	226.10	6	227.33	229.50	5.2	10,397	0.05%
2024/06/18	8.7	246.91	4.4	246.95	232.00	4.4	10,076	0.04%
2024/06/17	12	259.13	19.5	259.46	257.50	-7.5	9,722	-0.08%
2024/06/14	18.1	265.51	14.5	264.88	266.00	3.6	9,569	0.04%
2024/06/13	9.1	257.68	13	265.65	269.50	-3.9	9,316	-0.04%
2024/06/12	4.2	243.33	3	242.50	245.00	1.2	9,187	0.01%
2024/06/11	13	240.35	11	240.95	242.50	2	8,981	0.02%
2024/06/07	16	235.50	11.1	234.30	233.50	4.9	8,689	0.06%
2024/06/06	13	223.38	13	224.04	226.50	0	8,348	0.00%
2024/06/05	15	218.33	9	217.06	216.50	6	8,113	0.07%
2024/06/04	14.1	223.21	15.3	226.54	219.50	-1.2	7,971	-0.02%
2024/06/03	10.5	206.17	12.3	210.48	215.50	-1.8	8,104	-0.02%
2024/05/31	4.5	193.62	5	196.80	198.00	-0.5	8,188	-0.01%
2024/05/30	1	185.50	4	186.50	184.50	-3	8,561	-0.04%
2024/05/29	0.2	195.50	1	193.50	194.50	-0.8	8,941	-0.01%
2024/05/28	5	195.50	5.1	197.50	196.50	-0.1	9,302	0.00%
2024/05/27	5	196.40	2	194.75	193.00	3	9,331	0.03%
2024/05/24	4	199.75	11	199.68	199.00	-7	9,328	-0.08%
2024/05/23	3	200.68	2	198.51	201.50	1	9,272	0.01%
2024/05/22	8	203.62	16.1	205.80	206.00	-8.1	9,184	-0.09%
2024/05/21	13	194.85	6.1	198.60	191.50	6.9	9,064	0.08%
2024/05/20	27.2	197.50	34.6	197.81	195.00	-7.4	9,180	-0.08%
2024/05/17	3	185.16	9	185.17	188.50	-6	9,008	-0.07%
2024/05/16	3.1	178.79	1	177.00	177.00	2.1	9,046	0.02%
2024/05/15	42	185.69	35	184.41	180.50	7	9,149	0.08%
2024/05/14	12	183.67	15	182.93	182.00	-3	9,293	-0.03%
2024/05/13	14	179.43	10	178.55	179.50	4	9,712	0.04%
2024/05/10	8	179.38	7	173.79	173.00	1	10,246	0.01%
2024/05/09	29	185.31	24.2	186.97	182.00	4.8	10,443	0.05%
2024/05/08	5.1	176.48	8.1	178.09	176.00	-3	10,351	-0.03%
2024/05/07	8.1	173.07	7	173.14	171.50	1.1	10,276	0.01%
2024/05/06	9	172.61	20	173.13	171.50	-11	10,485	-0.10%
2024/05/03	13.1	170.85	12	172.04	169.50	1.1	10,603	0.01%
2024/05/02	4.1	170.57	2	169.50	169.50	2.1	10,882	0.02%
2024/04/30	26	171.04	30.1	173.72	174.00	-4.1	10,862	-0.04%
2024/04/29	7	161.07	19	164.55	169.00	-12	10,659	-0.11%
2024/04/26	3	156.33	2	158.50	154.00	1	10,587	0.01%
2024/04/25	1.1	155.90	1	154.00	155.50	0.1	10,586	0.00%
2024/04/24	5	158.60	5	159.80	159.50	0	10,575	0.00%
2024/04/23	1	154.00	1	155.50	154.00	0	10,578	0.00%
2024/04/22	3	152.83	2	154.25	152.00	1	10,597	0.01%
2024/04/19	2	156.50	5.4	156.65	156.50	-3.4	10,630	-0.03%
2024/04/18	0	0.00	4	160.13	160.00	-4	10,587	-0.04%
2024/04/17	5	162.30	1	165.50	159.50	4	10,577	0.04%
2024/04/16	4	163.38	3.1	162.45	163.00	0.9	10,529	0.01%
2024/04/15	3	170.67	3	171.33	170.50	0	10,458	0.00%
2024/04/12	9	179.82	3	180.00	175.00	6	10,480	0.06%
2024/04/11	1.1	177.14	1	178.50	178.50	0.1	10,417	0.00%
2024/04/10	12	178.79	9	180.83	177.00	3	10,426	0.03%
2024/04/09	6	176.50	4.1	177.23	178.00	1.9	10,371	0.02%
2024/04/08	5.5	179.23	11	179.86	181.00	-5.5	10,322	-0.05%
2024/04/03	9	176.78	9	177.17	176.00	0	10,372	0.00%
2024/04/02	7	173.14	3.2	172.34	174.00	3.8	10,760	0.04%
2024/04/01	23.1	179.15	17.5	176.67	177.50	5.6	10,814	0.05%
2024/03/29	14.2	186.35	13	187.81	185.50	1.2	10,670	0.01%
2024/03/28	6	180.25	2	184.75	180.00	4	10,458	0.04%
2024/03/27	11.1	186.73	9.1	180.50	179.50	2	10,257	0.02%
2024/03/26	16	209.84	2	205.50	197.00	14	10,011	0.14%
2024/03/25	1	208.00	4	218.75	218.50	-3	9,855	-0.03%
2024/03/22	1	205.50	1	206.50	206.50	0	9,864	0.00%
2024/03/21	0	0.00	7	200.86	204.50	-7	9,885	-0.07%
2024/03/20	0	199.00	1.5	200.00	195.50	-1.5	9,888	-0.02%
2024/03/19	1	202.00	0	0.00	202.50	1	9,910	0.01%
2024/03/18	0	0.00	1	204.00	206.00	-1	9,944	-0.01%
2024/03/15	0	0.00	2	205.48	199.00	-2	10,007	-0.02%
2024/03/14	2.3	195.53	1	199.50	199.00	1.3	10,027	0.01%
2024/03/13	1	193.00	3.2	194.09	193.50	-2.2	10,040	-0.02%
2024/03/12	0.2	204.97	0	0.00	201.00	0.2	10,024	0.00%
2024/03/11	0	0.00	0.2	202.08	203.50	-0.2	10,052	0.00%
2024/03/08	5	205.50	0	199.00	198.00	5	10,048	0.05%
2024/03/07	42	221.32	44	221.66	220.00	-2	9,997	-0.02%
2024/03/06	24	223.94	28.5	219.78	218.50	-4.5	9,404	-0.05%
2024/03/05	31.7	214.72	44.1	219.66	224.00	-12.4	9,079	-0.14%
2024/03/04	33	195.44	30.5	201.42	204.00	2.5	8,546	0.03%
2024/03/01	18	176.25	16	181.41	185.50	2	8,146	0.02%
2024/02/29	4.1	166.47	2.1	167.58	169.00	2	7,767	0.03%
2024/02/27	3.1	166.72	3	163.00	163.00	0.1	7,763	0.00%
2024/02/26	0	0.00	0	164.50	164.00	0	7,822	0.00%
2024/02/23	3	170.50	8	167.18	166.00	-5	7,870	-0.06%
2024/02/22	6.1	169.97	6	169.58	169.50	0.1	7,928	0.00%
2024/02/21	9.1	162.94	3	169.17	169.00	6.1	7,852	0.08%
2024/02/20	6	159.33	8	158.00	157.00	-2	7,836	-0.03%
2024/02/19	12	164.29	22.1	163.71	161.00	-10.1	7,913	-0.13%
2024/02/16	6	183.08	13.2	182.59	178.50	-7.2	7,811	-0.09%
2024/02/15	6	181.00	12.1	184.42	187.50	-6.1	7,681	-0.08%
2024/02/05	57.2	177.41	57	178.06	177.50	0.2	7,442	0.00%
2024/02/02	25	171.02	31	173.87	174.50	-6	7,096	-0.08%