旭軟 (3390)-元大-竹科券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
141張
產業
上櫃電子零組件類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	29.90	0	0.00	27.35	0	1,532	0.00%
2024/11/11	19	28.75	5	29.00	28.85	14	1,776	0.79%
2024/11/08	16	29.80	0	0.00	29.60	16	1,802	0.89%
2024/11/07	15	30.20	0	0.00	30.20	15	1,807	0.83%
2024/11/06	1	29.95	0	0.00	30.20	1	1,806	0.06%
2024/10/29	4	30.03	1	29.85	29.85	3	1,851	0.16%
2024/10/28	0	0.00	1	30.05	30.30	-1	1,849	-0.06%
2024/10/25	10	30.68	0	0.00	30.80	10	1,844	0.54%
2024/10/24	2	31.00	0	0.00	30.60	2	1,850	0.11%
2024/10/23	0	0.00	52	31.80	31.25	-52	1,851	-2.81%
2024/10/22	88	31.74	77	31.75	31.75	11	1,842	0.60%
2024/10/21	72	31.42	26.1	30.94	31.45	45.9	1,781	2.58%
2024/10/18	0	29.50	0	0.00	29.40	0	1,766	0.00%
2024/10/16	1	29.05	0	29.10	29.40	1	1,769	0.06%
2024/10/15	5	29.50	0	0.00	29.10	5	1,778	0.28%
2024/10/14	1	29.40	0	0.00	29.10	1	1,778	0.06%
2024/10/11	14	28.81	5	28.63	29.05	9	1,778	0.51%
2024/10/09	3	30.45	0	0.00	30.50	3	1,761	0.17%
2024/10/08	1	30.60	0	0.00	30.95	1	1,760	0.06%
2024/10/04	6	30.85	0	0.00	30.60	6	1,796	0.33%
2024/09/30	0	0.00	1	31.10	31.00	-1	1,852	-0.05%
2024/09/27	0	31.80	31	31.93	31.65	-31	1,859	-1.67%
2024/09/26	31	32.59	0	0.00	32.20	31	1,842	1.68%
2024/09/25	0	0.00	3	32.92	32.20	-3	1,831	-0.16%
2024/09/24	0	31.15	0	0.00	31.00	0	1,808	0.00%
2024/09/20	35	33.19	34	32.84	32.80	1	1,783	0.06%
2024/09/19	4	31.20	0.1	32.77	32.80	3.9	1,606	0.24%
2024/09/16	1	30.35	0	0.00	30.10	1	1,586	0.06%
2024/09/12	0	29.85	0	0.00	29.70	0	1,644	0.00%
2024/09/11	17	29.95	19	30.06	29.75	-2	1,656	-0.12%
2024/09/10	3	32.70	2	33.10	32.60	1	1,629	0.06%
2024/09/06	1	33.50	0	0.00	33.70	1	1,689	0.06%
2024/09/05	2	33.88	0	0.00	33.20	2	1,749	0.11%
2024/09/04	12.1	33.93	12	34.05	33.60	0.1	1,744	0.00%
2024/09/03	179	36.73	182	36.45	36.10	-3	1,720	-0.17%	大買/大賣/
2024/09/02	17	37.11	93	36.27	35.50	-76	1,630	-4.66%
2024/08/30	97	37.25	3	36.95	37.20	94	1,502	6.26%
2024/08/28	7	36.20	1	36.40	35.90	6	1,481	0.40%
2024/08/27	1	36.60	7	36.33	36.05	-6	1,459	-0.41%
2024/08/26	66	37.51	61	36.29	35.45	5	1,480	0.34%
2024/08/23	12	34.49	22	34.27	36.00	-10	1,437	-0.70%
2024/08/22	0	0.00	2	34.50	34.40	-2	1,423	-0.14%
2024/08/21	5	34.59	0	0.00	34.20	5	1,453	0.34%
2024/08/20	4	35.21	4	35.88	34.25	0	1,456	0.00%
2024/08/19	5	34.36	0	0.00	34.35	5	1,436	0.35%
2024/08/16	0	0.00	3	34.30	34.50	-3	1,455	-0.21%
2024/08/15	6	33.21	13.5	33.85	33.90	-7.5	1,421	-0.53%
2024/08/14	1	31.40	0	0.00	31.05	1	1,402	0.07%
2024/08/13	2	31.15	0	0.00	31.10	2	1,472	0.14%
2024/08/09	0	0.00	0.1	31.20	31.20	-0.1	1,647	0.00%
2024/08/08	0	0.00	2	28.45	28.40	-2	1,750	-0.11%
2024/08/06	7	25.73	0	0.00	26.05	7	1,824	0.38%
2024/07/31	3	30.10	0	0.00	30.00	3	1,827	0.16%
2024/07/29	0.2	29.65	5	29.98	29.30	-4.8	1,832	-0.26%
2024/07/22	6.2	30.89	11	30.80	30.40	-4.8	1,833	-0.26%
2024/07/19	0	0.00	2	33.00	32.50	-2	1,828	-0.11%
2024/07/17	2.2	34.34	0	0.00	34.00	2.2	1,819	0.12%
2024/07/12	0	0.00	3	33.80	33.75	-3	1,831	-0.16%
2024/07/11	0	0.00	70	33.70	33.65	-70	1,836	-3.81%
2024/07/10	2	33.50	0	0.00	33.65	2	1,858	0.11%
2024/07/09	0	0.00	0.5	33.35	33.35	-0.5	1,864	-0.03%
2024/07/08	10.5	34.54	2	34.05	34.10	8.5	1,859	0.46%
2024/07/05	5	34.96	12	34.87	34.90	-7	1,862	-0.38%
2024/07/04	1	33.20	0	0.00	33.10	1	1,812	0.06%
2024/07/03	1	33.60	0	0.00	33.40	1	1,819	0.05%
2024/07/02	3	32.40	0	0.00	32.50	3	1,815	0.17%
2024/06/28	13	32.66	0	0.00	32.70	13	1,831	0.71%
2024/06/21	0	0.00	2	33.60	33.45	-2	1,973	-0.10%
2024/06/20	52	34.48	50	34.25	34.10	2	2,049	0.10%
2024/06/19	0	0.00	3	33.23	33.05	-3	2,024	-0.15%
2024/06/18	4	33.40	1	33.90	33.25	3	2,001	0.15%
2024/06/17	4	34.34	2	34.25	34.25	2	2,003	0.10%
2024/06/14	5	34.48	5	34.50	34.30	0	2,009	0.00%
2024/06/13	22	35.26	22	35.21	35.05	0	1,991	0.00%
2024/06/12	124	35.32	114	35.34	35.55	10	1,959	0.51%	大買/大賣/
2024/06/11	1	33.80	1	33.95	33.95	0	1,905	0.00%
2024/06/07	1	33.65	0	0.00	33.55	1	1,925	0.05%
2024/06/06	3	33.35	1	33.60	33.50	2	1,946	0.10%
2024/06/05	1	33.90	0.1	33.90	33.60	0.9	1,968	0.05%
2024/06/04	21	34.54	0	0.00	34.15	21	2,054	1.02%
2024/06/03	21	34.55	0	0.00	34.55	21	2,114	0.99%
2024/05/31	1	34.40	2	34.48	34.30	-1	2,139	-0.05%
2024/05/30	10	34.08	3	34.18	34.00	7	2,242	0.31%
2024/05/29	141	35.20	140	35.52	34.60	1	2,318	0.04%	大買/大賣/
2024/05/28	4	34.15	2	34.05	33.80	2	2,400	0.08%
2024/05/27	1	33.00	3	34.07	34.45	-2	2,680	-0.07%
2024/05/24	2	32.98	2	33.68	33.00	0	3,166	0.00%
2024/05/23	4	33.28	3	33.25	32.90	1	3,461	0.03%
2024/05/22	1	33.60	1	33.95	33.90	0	3,749	0.00%
2024/05/21	1	33.80	1	34.05	34.00	0	3,790	0.00%
2024/05/20	5	34.35	5	34.25	33.90	0	3,797	0.00%
2024/05/17	2.1	34.04	102	32.74	33.60	-99.9	3,813	-2.62%	大賣/
2024/05/16	486	33.98	455	34.34	33.25	31	3,802	0.82%	大買/大賣/
2024/05/15	66	32.63	73	31.93	32.40	-7	3,752	-0.19%
2024/05/14	78	32.66	24.1	32.40	31.50	53.9	3,713	1.45%
2024/05/13	0	0.00	1.1	30.89	31.50	-1.1	3,615	-0.03%
2024/05/10	0	0.00	4	29.00	29.40	-4	3,558	-0.11%
2024/05/09	0	0.00	2	29.70	28.45	-2	3,559	-0.06%
2024/05/08	1	28.85	2	28.80	28.60	-1	3,555	-0.03%
2024/05/07	0	0.00	5.1	27.86	28.10	-5.1	3,541	-0.14%
2024/05/06	2	27.40	0	0.00	27.45	2	3,543	0.06%
2024/05/03	2	27.25	0	0.00	27.35	2	3,559	0.06%
2024/05/02	0	0.00	1	27.25	27.30	-1	3,585	-0.03%
2024/04/30	3	26.90	1	27.20	27.00	2	3,604	0.06%
2024/04/29	2.1	27.10	0	0.00	26.85	2.1	3,618	0.06%
2024/04/26	3	27.12	0	0.00	27.10	3	3,634	0.08%
2024/04/25	1	26.90	0	0.00	26.90	1	3,661	0.03%
2024/04/23	0	0.00	1	26.80	26.75	-1	3,725	-0.03%
2024/04/22	4	26.45	0	0.00	26.30	4	3,792	0.11%
2024/04/19	3.1	26.71	0	0.00	26.80	3.1	3,859	0.08%
2024/04/18	0	0.00	0.1	27.95	27.60	-0.1	3,892	0.00%
2024/04/17	0	0.00	0.1	28.05	28.05	-0.1	4,044	0.00%
2024/04/16	16	27.41	9.1	28.14	27.35	7	4,122	0.17%
2024/04/15	7	29.18	1	29.00	28.95	6	4,242	0.14%
2024/04/12	5	29.36	1	29.20	29.20	4	4,385	0.09%
2024/04/11	8	29.40	90	29.40	29.25	-82	4,642	-1.77%
2024/04/09	2	30.90	0	0.00	30.85	2	6,088	0.03%
2024/04/08	2	31.90	0	0.00	31.55	2	6,333	0.03%
2024/04/03	3	31.17	0	0.00	31.90	3	6,446	0.05%
2024/04/02	0	31.35	0	0.00	31.20	0	6,667	0.00%
2024/04/01	2	31.35	0	0.00	31.65	2	7,147	0.03%
2024/03/29	2	31.65	0	0.00	31.20	2	7,271	0.03%
2024/03/28	1	32.05	0	0.00	32.25	1	7,264	0.01%
2024/03/27	3	32.15	3	31.66	31.65	0	7,259	0.00%
2024/03/25	0.1	32.20	11.1	32.24	32.70	-11	7,189	-0.15%
2024/03/22	0	0.00	2	28.85	29.75	-2	7,151	-0.03%
2024/03/21	0	0.00	2	29.35	29.05	-2	7,173	-0.03%
2024/03/20	1	28.90	0	0.00	28.80	1	7,267	0.01%
2024/03/19	3	30.00	2	29.95	29.90	1	7,575	0.01%
2024/03/18	4	29.90	0	0.00	29.70	4	7,709	0.05%
2024/03/15	3	29.95	4	30.38	29.70	-1	7,750	-0.01%
2024/03/13	1	30.70	28	31.34	30.45	-27	7,906	-0.34%
2024/03/12	1	31.70	0.1	32.05	31.90	0.9	8,128	0.01%
2024/03/11	13	30.88	5	31.00	30.80	8	8,197	0.10%
2024/03/08	1	31.63	3	32.47	31.60	-2	8,426	-0.02%
2024/03/07	3	36.19	8	35.59	35.10	-5	8,510	-0.06%
2024/03/06	1	38.26	7	38.29	37.00	-6	8,476	-0.07%
2024/03/05	10.1	37.25	4	37.15	37.90	6.1	8,408	0.07%
2024/03/04	49	38.43	47	39.17	37.80	2	8,276	0.02%
2024/03/01	9	38.18	11	37.75	38.50	-2	8,123	-0.02%
2024/02/29	43	38.44	44	37.68	37.50	-1	7,963	-0.01%
2024/02/27	97	36.07	79.1	36.64	38.00	17.9	7,658	0.23%
2024/02/26	277	35.84	1,025.1	34.97	35.90	-748.1	7,137	-10.48%	大買/大賣/鉅額交易
2024/02/23	584	32.65	13.1	32.29	32.65	570.9	6,825	8.36%	大買/鉅額交易
2024/02/22	339	29.57	86	29.69	29.70	253	6,516	3.88%	大買/鉅額交易
2024/02/21	2	28.93	2	28.95	29.00	0	6,457	0.00%
2024/02/20	13	29.09	2	28.40	28.35	11	6,432	0.17%
2024/02/19	9	28.69	2	28.65	28.35	7	6,377	0.11%
2024/02/16	151	28.28	150.1	28.90	27.95	0.9	6,331	0.01%	大買/大賣/
2024/01/30	1	26.85	0	0.00	26.70	1	6,298	0.02%
2024/01/26	2	26.89	2	26.95	26.75	0	6,294	0.00%
2024/01/25	2	27.53	0	0.00	27.15	2	6,272	0.03%
2024/01/18	7	28.56	0	0.00	28.15	7	6,138	0.11%
2024/01/17	1	28.90	2	28.58	28.85	-1	6,111	-0.02%
2024/01/16	4	29.94	4	29.38	29.20	0	6,060	0.00%
2024/01/15	2	29.38	1	29.65	29.35	1	5,988	0.02%
2024/01/11	6.1	28.07	0	0.00	28.00	6.1	5,859	0.10%
2024/01/09	5	29.38	6.6	29.98	30.05	-1.6	5,605	-0.03%
2024/01/08	0.3	29.75	0	0.00	29.75	0.3	5,454	0.01%
2024/01/05	16	30.81	16	31.29	31.30	0	5,297	0.00%
2024/01/04	8.3	30.75	11.4	30.07	30.70	-3.1	5,028	-0.06%
2024/01/03	69.4	33.21	65.3	33.67	31.95	4.1	4,732	0.09%
2024/01/02	10	30.80	14.3	30.98	32.30	-4.3	3,537	-0.12%
2023/12/29	0.1	29.55	3	29.92	29.40	-2.9	3,276	-0.09%
2023/12/28	9	30.07	6	29.82	30.30	3	3,154	0.10%
2023/12/27	22	29.75	358.1	29.15	29.20	-336.1	2,920	-11.51%	大賣/鉅額交易
2023/12/26	341	27.93	15.1	27.62	28.10	325.9	2,429	13.41%	大買/鉅額交易
2023/12/22	0.1	25.90	0	0.00	25.80	0.1	2,274	0.00%
2023/12/20	0	0.00	0.1	26.35	26.35	-0.1	2,235	0.00%
2023/12/19	0	25.60	0	0.00	25.60	0	2,201	0.00%
2023/12/18	5	26.79	2	26.95	26.50	3	2,147	0.14%
2023/12/15	0	27.15	3	27.95	27.00	-3	2,108	-0.14%
2023/12/14	18.1	30.27	13	29.76	29.05	5.1	1,998	0.25%
2023/12/13	4	27.36	2.1	28.49	28.90	1.9	1,664	0.12%
2023/12/12	0.1	26.15	0	0.00	26.30	0.1	1,520	0.00%
2023/12/08	2.1	26.46	8	26.25	26.20	-5.9	1,391	-0.43%
2023/12/07	14	25.86	7.1	26.57	25.80	6.9	1,272	0.54%
2023/12/06	10.1	25.12	6	25.02	25.05	4.1	1,015	0.40%
2023/12/05	4	25.14	6	25.03	25.65	-2	914	-0.22%
2023/12/04	9	24.27	18.1	24.26	24.50	-9.1	644	-1.40%
2023/12/01	13	22.05	2	22.15	22.30	11	454	2.42%
2023/11/24	0	20.95	0	0.00	20.65	0	383	0.00%
2023/11/16	0	0.00	1	20.45	20.15	-1	303	-0.33%
2023/11/15	0	0.00	30	20.29	20.20	-30	288	-10.41%
2023/11/14	2	20.13	1	20.15	20.40	1	266	0.38%
2023/11/08	0	0.00	1	18.80	18.55	-1	132	-0.75%
2023/11/06	0	0.00	8	18.70	18.85	-8	115	-6.91%
2023/10/04	2	17.23	0	0.00	17.25	2	114	1.74%
2023/10/02	6	17.65	0	0.00	17.60	6	117	5.09%
2023/09/25	1	17.50	1	17.65	17.60	0	128	0.00%
2023/09/14	0	0.00	0	17.90	17.60	0	126	-0.02%
2023/07/21	0.2	17.25	0	0.00	17.10	0.2	135	0.11%
2023/07/13	2	17.35	0	0.00	17.25	2	152	1.31%
2023/07/12	2	17.40	0	0.00	17.40	2	155	1.29%
2023/07/05	0	0.00	0.2	18.35	18.25	-0.2	160	-0.12%
2023/06/29	0	0.00	0	18.15	17.95	0	163	0.00%
2023/06/09	1	17.80	0	0.00	17.90	1	183	0.54%
2023/05/29	0	17.70	0	0.00	17.65	0	205	0.00%
2023/05/12	0	0.00	5	17.27	17.30	-5	243	-2.06%
2023/05/04	1	17.80	0	0.00	17.95	1	245	0.41%
2023/04/26	1	17.65	0	0.00	17.90	1	244	0.41%
2023/04/24	0	0.00	1	17.90	18.05	-1	239	-0.42%
2023/04/11	0	0.00	0	18.80	18.90	0	217	0.00%
2023/04/06	0	19.00	0	0.00	18.45	0	206	0.00%
2023/03/30	0	19.59	0	0.00	19.05	0	198	0.00%
2023/03/24	6	18.94	0	0.00	18.90	6	198	3.02%
2023/03/23	0	0.00	1	18.90	18.95	-1	197	-0.51%
2023/03/21	0	18.90	0	0.00	18.75	0	199	0.00%
2023/03/20	0	18.30	0	0.00	18.10	0	196	0.00%
2023/03/15	1	18.60	0	0.00	18.45	1	200	0.50%
2023/03/14	1	18.65	0	0.00	18.60	1	199	0.50%
2023/03/10	2	19.15	0	0.00	19.10	2	200	1.00%
2023/03/02	5	19.19	1	19.30	19.25	4	205	1.94%
2023/02/24	13	19.38	0	0.00	19.30	13	206	6.31%
2023/02/21	2	19.40	0	0.00	19.40	2	210	0.95%
2023/02/20	0	0.00	2	18.90	19.30	-2	211	-0.95%
2023/02/09	2	18.50	0	0.00	18.50	2	277	0.72%
2023/02/08	0	0.00	1	18.20	18.30	-1	274	-0.36%
2022/12/06	1	19.20	0	0.00	19.20	1	498	0.20%
2022/11/25	0	0.00	4	18.65	18.70	-4	608	-0.66%
2022/11/21	2	19.20	1	19.20	19.15	1	761	0.13%
2022/11/18	2	19.33	2	19.25	19.35	0	826	0.00%
2022/11/17	3	19.08	2	19.25	19.30	1	903	0.11%
2022/11/16	5	18.92	3	18.70	18.75	2	969	0.21%
2022/11/15	0	0.00	1.2	18.44	18.85	-1.2	1,137	-0.10%
2022/11/14	1	17.85	0	0.00	17.85	1	1,166	0.09%
2022/11/07	0	0.00	2	18.60	18.55	-2	1,253	-0.16%
2022/10/26	0	0.00	1	17.45	17.25	-1	1,644	-0.06%
2022/10/24	0	0.00	1	18.40	18.00	-1	1,765	-0.06%
2022/10/21	2	17.95	0	0.00	17.75	2	1,779	0.11%
2022/10/17	0	0.00	1	18.95	18.85	-1	1,817	-0.06%
2022/10/13	1	18.55	0	0.00	17.05	1	1,849	0.05%
2022/10/11	0	0.00	2	19.20	19.15	-2	1,882	-0.11%
2022/10/07	0	0.00	0	21.60	21.10	0	1,875	0.00%
2022/09/27	1	21.55	0	0.00	21.55	1	2,041	0.05%
2022/09/20	1	23.30	0	0.00	23.65	1	2,018	0.05%
2022/09/19	1	23.10	0	0.00	23.10	1	2,013	0.05%
2022/09/16	2	23.25	0.1	23.60	23.45	1.9	2,004	0.10%
2022/09/15	0	0.00	6	23.02	22.90	-6	2,001	-0.30%
2022/09/13	6	22.82	0	0.00	22.80	6	2,012	0.30%
2022/09/12	0.1	23.00	0	0.00	23.15	0.1	2,017	0.00%
2022/09/05	5.1	24.30	0	0.00	23.70	5.1	2,041	0.25%
2022/09/02	2	24.30	2	24.85	25.00	0	2,049	0.00%
2022/08/31	1	25.20	0	0.00	25.05	1	2,122	0.05%
2022/08/30	2	25.15	14.1	25.30	25.15	-12.1	2,169	-0.56%
2022/08/29	2	24.00	0	0.00	24.05	2	2,312	0.09%
2022/08/25	4.1	25.05	2	25.05	24.75	2.1	2,322	0.09%
2022/08/24	0	0.00	5	25.19	25.65	-5	2,304	-0.22%
2022/08/23	3.1	24.86	6	25.09	25.10	-2.9	2,323	-0.13%
2022/08/22	11	25.29	208	25.21	25.55	-197	2,401	-8.20%	大賣/鉅額交易
2022/08/19	0	0.00	3.1	24.27	24.55	-3.1	2,268	-0.14%
2022/08/17	0.1	23.35	5	23.36	23.30	-4.9	2,255	-0.22%
2022/08/16	1	22.85	1	23.15	23.20	0	2,334	0.00%
2022/08/15	0	0.00	2	23.05	23.05	-2	2,360	-0.08%
2022/08/12	1	24.05	1	23.50	23.05	0	2,366	0.00%
2022/08/11	379	24.94	177	25.19	24.65	202	2,306	8.76%	大買/大賣/鉅額交易
2022/08/10	2	23.55	0	0.00	23.55	2	2,187	0.09%
2022/08/09	1	23.30	0	0.00	23.25	1	2,167	0.05%
2022/08/05	0	0.00	4	23.15	23.10	-4	2,110	-0.19%
2022/08/04	2	21.70	1	21.40	21.55	1	2,070	0.05%
2022/08/03	12	23.29	10	23.75	22.95	2	2,034	0.10%
2022/08/02	20	22.85	20	22.68	22.55	0	1,968	0.00%
2022/08/01	21	24.10	20	24.05	24.10	1	1,924	0.05%
2022/07/29	2	24.05	2	24.45	24.05	0	1,879	0.00%
2022/07/27	0	0.00	1	22.35	23.00	-1	1,794	-0.06%
2022/07/26	0	0.00	1	22.30	21.90	-1	1,779	-0.06%
2022/07/25	4	22.65	2	22.50	22.60	2	1,766	0.11%
2022/07/22	0	0.00	1	23.00	22.50	-1	1,757	-0.06%
2022/07/21	1	22.85	1	23.35	23.00	0	1,745	0.00%
2022/07/19	0	0.00	2	23.20	23.30	-2	1,701	-0.12%
2022/07/18	3	22.10	6	21.97	22.65	-3	1,677	-0.18%
2022/07/15	4	21.44	2	21.50	21.50	2	1,641	0.12%
2022/07/14	2	21.80	0	0.00	21.50	2	1,636	0.12%
2022/07/11	0	0.00	5	21.95	21.55	-5	1,560	-0.32%
2022/07/08	6	21.60	1	21.85	22.35	5	1,525	0.33%
2022/07/07	0	0.00	2	20.35	20.35	-2	1,457	-0.14%
2022/06/30	0	0.00	1	20.70	20.35	-1	1,423	-0.07%
2022/06/23	0	0.00	1	21.05	20.90	-1	1,386	-0.07%
2022/06/17	0	0.00	2	21.48	21.50	-2	1,329	-0.15%
2022/06/16	0	22.10	1	21.00	21.00	-1	1,311	-0.07%
2022/06/15	0	0.00	1	22.15	22.00	-1	1,297	-0.08%
2022/06/14	1	22.60	0	0.00	22.70	1	1,283	0.08%
2022/06/13	2	22.43	0	0.00	22.20	2	1,263	0.16%
2022/06/10	6	24.46	3	24.60	24.05	3	1,230	0.24%
2022/06/09	10	23.93	10	24.00	24.00	0	1,139	0.00%
2022/06/08	20	24.07	20	23.82	23.55	0	1,105	0.00%
2022/06/07	28	24.01	26	24.08	22.90	2	1,027	0.19%
2022/06/06	1	23.30	3	22.97	23.95	-2	842	-0.24%
2022/06/02	0	0.00	1	22.30	21.80	-1	785	-0.13%
2022/06/01	2	23.25	4	23.11	22.65	-2	761	-0.26%
2022/05/31	6	23.33	5	23.24	23.15	1	714	0.14%
2022/05/30	3	22.87	6	22.99	23.40	-3	614	-0.49%
2022/05/27	0	0.00	1	21.00	21.30	-1	462	-0.22%
2022/05/25	3	20.47	2	20.78	20.45	1	406	0.25%
2022/05/24	5	21.56	4	21.61	20.05	1	368	0.27%
2022/05/23	3	21.85	0	0.00	22.20	3	278	1.08%
2022/05/19	1	18.40	0	0.00	18.40	1	204	0.49%
2022/04/27	0	0.00	3	16.43	16.55	-3	237	-1.26%
2022/04/14	0	0.00	1	18.45	18.45	-1	371	-0.27%
2022/04/12	0	18.40	0	0.00	18.35	0	408	0.00%
2022/04/11	0	19.25	0	0.00	18.80	0	424	0.00%
2022/04/01	0	19.54	0	0.00	19.50	0	579	0.00%
2022/03/31	0	0.00	2	19.60	19.50	-2	639	-0.31%
2022/03/22	0	0.00	1	19.20	19.50	-1	1,534	-0.07%
2022/03/21	1	19.15	0	0.00	19.10	1	1,546	0.06%
2022/03/18	3	18.88	0	0.00	18.80	3	1,575	0.19%
2022/03/16	6	18.01	0	0.00	18.10	6	1,675	0.36%
2022/03/10	5	19.23	0	0.00	19.20	5	1,681	0.30%
2022/03/04	1	20.30	0	0.00	20.15	1	1,716	0.06%
2022/03/01	1	20.95	0	0.00	20.95	1	1,759	0.06%
2022/02/24	0	20.90	0	20.80	20.35	0	1,937	0.00%
2022/02/22	0	0.00	1	20.40	20.40	-1	1,972	-0.05%
2022/02/16	1	21.10	0	0.00	21.00	1	1,987	0.05%
2022/02/08	1	22.50	0	0.00	22.75	1	1,963	0.05%
2022/01/24	0	0.00	1	21.10	22.00	-1	1,944	-0.05%
2022/01/12	3	24.65	3	24.40	24.35	0	1,879	0.00%
2022/01/11	0	0.00	4	23.50	23.10	-4	1,859	-0.22%
2022/01/10	0	0.00	7	24.86	24.50	-7	1,826	-0.38%
2022/01/07	1	25.00	2	24.80	25.00	-1	1,804	-0.06%
2022/01/06	0	0.00	2	26.15	26.15	-2	1,771	-0.11%
2022/01/05	4	26.10	9	26.13	25.90	-5	1,758	-0.28%
2022/01/04	1	26.55	1	26.75	26.55	0	1,733	0.00%
2021/12/30	3	28.05	0	0.00	27.75	3	1,687	0.18%
2021/12/28	7	28.61	20	28.67	27.70	-13	1,633	-0.80%
2021/12/27	8	27.82	11	27.83	28.80	-3	1,551	-0.19%
2021/12/24	21	27.44	4	27.39	27.35	17	1,494	1.14%
2021/12/23	4	26.98	0	0.00	26.70	4	1,442	0.28%
2021/12/22	7	28.06	0	28.00	27.80	7	1,352	0.51%
2021/12/21	6	29.58	5	29.90	29.60	1	1,231	0.08%
2021/12/20	0	0.00	10	28.18	28.90	-10	995	-1.00%
2021/12/17	2	26.23	12	25.61	26.30	-10	848	-1.18%
2021/12/16	15	25.37	11	25.42	26.00	4	755	0.53%
2021/12/15	0	0.00	1	24.00	24.00	-1	595	-0.17%
2021/12/14	1	23.25	1	23.35	23.35	0	581	0.00%
2021/12/13	8.1	23.00	12	23.82	23.20	-3.9	551	-0.71%
2021/12/06	1	22.35	0	0.00	22.15	1	434	0.23%
2021/12/02	0	0.00	2	22.60	22.40	-2	420	-0.48%
2021/12/01	1	22.90	0	0.00	23.15	1	408	0.24%
2021/11/30	0	0.00	1	23.25	23.15	-1	396	-0.25%
2021/11/29	0	0.00	1	23.15	22.70	-1	381	-0.26%
2021/11/26	0	0.00	5	22.15	22.70	-5	367	-1.36%
2021/11/25	1	22.25	5	22.55	22.40	-4	352	-1.13%
2021/11/24	8	22.43	0	0.00	22.70	8	354	2.26%
2021/11/23	7	22.81	45	23.78	21.90	-38	331	-11.46%
2021/11/22	0	0.00	1	21.80	21.80	-1	171	-0.58%
2021/11/18	0	0.00	7	20.03	19.65	-7	126	-5.51%
2021/10/05	1	17.00	0	0.00	17.80	1	205	0.49%
2021/10/04	0	0.00	2	17.80	17.85	-2	218	-0.92%
2021/10/01	0	0.00	11	18.05	18.10	-11	219	-5.01%
2021/09/27	11	19.05	0	0.00	18.95	11	219	5.00%
2021/09/24	3	19.10	0	0.00	18.95	3	221	1.35%
2021/09/02	0.2	19.12	0	0.00	19.10	0.2	276	0.09%
2021/09/01	0.5	19.00	0	0.00	19.10	0.5	294	0.17%
2021/08/24	0	18.35	0	0.00	18.25	0	276	0.02%
2021/08/19	0	17.50	0	0.00	17.90	0	276	0.00%
2021/08/13	1	18.60	0	0.00	18.85	1	271	0.37%
2021/08/11	0.2	18.80	0	0.00	19.20	0.2	269	0.07%
2021/08/10	1	19.40	0	0.00	19.40	1	266	0.37%
2021/08/09	1	19.65	0	0.00	19.50	1	270	0.37%
2021/07/30	2	19.03	0	0.00	19.25	2	297	0.67%
2021/07/29	0	0.00	2	19.28	19.40	-2	294	-0.68%
2021/07/27	0	0.00	1	19.35	19.35	-1	299	-0.33%
2021/07/26	1	19.80	0	0.00	19.65	1	312	0.32%
2021/07/15	0	0.00	1	19.40	19.15	-1	371	-0.27%
2021/07/14	1	19.60	0	0.00	19.15	1	380	0.26%
2021/06/11	2	17.50	2	17.45	17.45	0	498	0.00%
2021/05/18	0	0.00	2	14.50	14.50	-2	474	-0.42%
2021/05/13	0	0.00	3	14.70	14.55	-3	464	-0.65%
2021/05/12	1	15.30	0	0.00	15.65	1	451	0.22%
2021/05/04	0	0.00	5	17.75	17.80	-5	451	-1.11%
2021/05/03	1	18.00	0	0.00	18.00	1	443	0.23%
2021/04/27	0	22.00	0	0.00	19.95	0	417	0.00%
2021/04/26	0	0.00	5	19.87	20.00	-5	412	-1.21%
2021/04/23	5	20.20	7	20.25	20.05	-2	406	-0.49%
2021/04/22	12	19.69	0	0.00	20.05	12	389	3.08%
2021/04/20	0	0.00	7	19.50	19.75	-7	352	-1.98%
2021/04/19	2	20.15	0	0.00	19.95	2	341	0.59%
2021/04/16	11	19.80	0	0.00	19.60	11	320	3.43%
2021/04/15	0	17.95	0	0.00	18.75	0	268	0.00%
2021/04/06	0	16.40	0	0.00	16.05	0	174	0.00%
2021/03/30	5	15.75	0	0.00	16.00	5	174	2.87%
2021/03/26	0	0.00	10	15.85	16.00	-10	171	-5.82%
2021/01/22	0	0.00	1	15.00	15.20	-1	94	-1.05%
2020/12/16	0	15.95	0	0.00	15.20	0	79	0.00%
2020/09/10	0	0.00	0	14.65	14.10	0	328	0.00%
2020/09/09	0	0.00	0	14.35	14.15	0	329	0.00%
2020/09/04	0	0.00	0	15.80	14.20	0	342	0.00%
2020/09/03	0	0.00	2	14.50	14.40	-2	346	-0.58%
2020/08/18	0	0.00	1	14.95	14.90	-1	499	-0.20%
2020/08/13	1	15.70	0	0.00	15.40	1	500	0.20%
2020/08/07	1	15.50	0	0.00	15.45	1	494	0.20%
2020/07/20	0	0.00	20	15.76	15.85	-20	501	-3.99%
2020/07/13	30	17.51	0	0.00	17.10	30	479	6.26%
2020/07/02	0	0.00	6	16.38	16.05	-6	374	-1.60%
2020/06/08	1	16.10	0	0.00	15.75	1	327	0.31%
2020/05/18	2	14.10	1	14.25	14.05	1	223	0.45%
2020/05/15	8	14.26	5	14.32	14.20	3	223	1.34%
2020/04/16	0	0.00	1	14.45	14.45	-1	207	-0.48%
2020/04/15	1	14.30	0	0.00	14.35	1	207	0.48%
2020/03/24	0	0.00	1	15.20	15.25	-1	211	-0.47%
2020/03/19	0	0.00	6	12.35	12.50	-6	223	-2.68%
2020/03/18	1	12.55	0	0.00	12.95	1	221	0.45%
2020/03/17	0	0.00	24	12.33	12.25	-24	219	-10.93%
2020/03/16	0	0.00	8	13.80	13.10	-8	208	-3.83%
2020/03/13	0	0.00	32	14.50	14.50	-32	204	-15.66%
2020/03/11	0	0.00	2	17.65	17.85	-2	177	-1.13%
2020/03/06	10	19.15	0	0.00	19.05	10	171	5.84%
2020/03/05	0	0.00	1	19.60	19.45	-1	171	-0.58%
2020/02/25	0	0.00	30	20.02	20.20	-30	186	-16.08%
2020/02/24	3	20.02	0	0.00	20.00	3	187	1.60%
2020/02/21	1	20.40	20	20.30	20.45	-19	190	-9.99%
2020/02/20	1	21.05	0	0.00	20.90	1	190	0.52%
2020/02/19	1	21.10	0	0.00	21.30	1	196	0.51%
2020/02/14	0	0.00	23	21.31	21.40	-23	270	-8.52%
2020/01/31	2	22.30	0	0.00	22.20	2	292	0.68%
2020/01/30	12	21.67	0	0.00	21.50	12	292	4.11%
2020/01/20	20	23.00	0	0.00	23.20	20	284	7.04%
2020/01/17	1	22.90	0	0.00	22.90	1	279	0.36%
2020/01/13	1	22.55	0	0.00	22.55	1	277	0.36%
2020/01/03	3	22.68	1	22.70	22.75	2	275	0.73%
2020/01/02	1	22.95	0	0.00	23.05	1	274	0.36%
2019/12/30	6	23.03	0	0.00	23.10	6	274	2.18%
2019/12/27	2	22.50	0	0.00	23.35	2	273	0.73%
2019/12/25	10	22.75	0	0.00	22.60	10	269	3.71%
2019/12/24	10	22.90	0	0.00	22.85	10	267	3.73%
2019/12/23	0	0.00	50	23.00	22.90	-50	270	-18.50%
2019/12/19	3	23.03	0	0.00	22.85	3	269	1.11%
2019/12/18	22	22.47	0	0.00	23.00	22	266	8.24%
2019/12/16	39	23.70	0	0.00	23.30	39	252	15.43%
2019/12/13	11	23.50	0	0.00	23.50	11	257	4.28%
2019/12/11	3	23.78	0	0.00	23.70	3	265	1.13%
2019/12/10	2	23.65	0	0.00	23.85	2	264	0.76%
2019/12/09	1	23.95	0	0.00	24.00	1	265	0.38%
2019/12/06	1	24.30	10	24.15	24.20	-9	263	-3.42%
2019/12/05	2	24.50	0	0.00	24.50	2	263	0.76%
2019/12/04	2	24.60	1	24.60	24.55	1	259	0.38%
2019/12/03	26	24.41	0	0.00	24.45	26	249	10.42%
2019/12/02	1	23.85	0	0.00	23.80	1	240	0.42%
2019/11/29	25	23.78	0	0.00	23.80	25	238	10.47%
2019/11/28	1	23.80	0	0.00	23.75	1	239	0.42%
2019/11/27	1	23.70	0	0.00	23.80	1	239	0.42%
2019/11/22	0	0.00	1	23.40	23.75	-1	232	-0.43%
2019/11/15	0	0.00	4	23.50	23.35	-4	216	-1.84%
2019/11/14	4	23.10	0	0.00	23.30	4	206	1.93%
2019/11/13	0	0.00	1	23.00	22.85	-1	174	-0.57%
2019/11/12	0	0.00	5	21.66	21.95	-5	148	-3.36%
2019/11/11	10	20.40	0	0.00	20.35	10	132	7.52%
2019/11/04	0	0.00	1	21.00	21.05	-1	132	-0.76%
2019/11/01	18	20.66	0	0.00	20.80	18	133	13.48%
2019/10/25	1	20.65	0	0.00	20.75	1	145	0.69%
2019/10/18	10	20.60	0	0.00	20.75	10	159	6.28%
2019/10/14	9	21.02	0	0.00	20.95	9	167	5.37%
2019/10/07	0	0.00	5	21.50	21.50	-5	179	-2.78%
2019/10/01	5	22.08	0	0.00	22.00	5	184	2.72%
2019/09/18	2	21.10	0	0.00	21.25	2	190	1.05%
2019/08/22	0	0.00	1	23.15	22.95	-1	197	-0.51%
2019/07/10	0	0.00	10	23.30	23.35	-10	608	-1.64%
2019/05/31	12	21.80	12	21.90	21.95	0	1,350	0.00%
2019/05/23	5	22.05	0	0.00	22.10	5	1,365	0.37%
2019/05/20	1	22.55	0	0.00	22.65	1	1,369	0.07%
2019/05/17	4	22.78	3	22.70	22.70	1	1,367	0.07%
2019/05/14	21	23.58	111	23.44	23.50	-90	1,347	-6.68%	大賣/
2019/05/13	40	23.43	111	23.96	23.20	-71	1,333	-5.33%	大賣/
2019/05/10	161	23.86	1	23.85	24.20	160	1,288	12.42%	大買/鉅額交易
2019/05/09	1	23.00	10	23.18	22.80	-9	1,224	-0.73%
2019/05/07	44	24.10	30	24.30	23.95	14	1,205	1.16%
2019/04/30	0	0.00	4	23.43	23.40	-4	1,124	-0.36%
2019/04/29	0	0.00	4	23.05	23.00	-4	1,121	-0.36%
2019/04/26	1	24.00	0	0.00	23.70	1	1,110	0.09%
2019/04/25	2	24.80	0	0.00	24.60	2	1,093	0.18%
2019/04/22	6	25.12	0	0.00	25.15	6	1,062	0.56%
2019/04/19	1	25.35	15	25.37	25.20	-14	1,046	-1.34%
2019/04/18	8	25.19	0	0.00	24.50	8	1,019	0.78%
2019/04/17	4	26.05	0	0.00	25.95	4	994	0.40%
2019/04/16	5	26.06	30	26.84	25.95	-25	975	-2.56%
2019/04/15	65	27.51	37	27.54	27.20	28	933	3.00%
2019/04/12	67	27.60	231	27.64	27.40	-164	884	-18.55%	大賣/鉅額交易
2019/04/11	236	27.49	175	27.55	27.90	61	781	7.81%	大買/大賣/
2019/04/10	248	27.35	238	27.60	27.40	10	676	1.48%	大買/大賣/
2019/04/09	155	26.88	150	27.09	27.50	5	546	0.92%	大買/大賣/
2019/04/08	155	26.76	148	26.80	26.50	7	439	1.59%	大買/大賣/
2019/04/03	87	26.71	35	25.91	27.00	52	339	15.33%
2019/04/02	2	25.60	4	25.25	25.05	-2	256	-0.78%
2019/03/29	0	0.00	20	24.30	24.35	-20	213	-9.36%
2019/03/27	0	0.00	1	24.30	23.80	-1	205	-0.49%
2019/03/20	0	0.00	1	24.10	23.80	-1	231	-0.43%
2019/03/13	0	0.00	2	24.13	23.95	-2	332	-0.60%
2019/03/04	0	0.00	1	23.95	23.80	-1	330	-0.30%
2019/02/27	0	0.00	1	23.00	22.80	-1	318	-0.31%
2019/02/25	0	0.00	2	23.20	22.85	-2	317	-0.63%
2019/02/15	1	21.30	0	0.00	21.50	1	289	0.35%
2019/02/14	0	0.00	2	21.30	21.45	-2	290	-0.69%
2019/01/23	1	20.50	0	0.00	20.60	1	293	0.34%
2019/01/22	2	20.70	0	0.00	20.70	2	293	0.68%
2019/01/16	1	20.75	0	0.00	20.75	1	296	0.34%
2018/12/13	0	0.00	1	23.60	23.65	-1	289	-0.35%
2018/12/07	1	23.50	5	23.25	22.85	-4	211	-1.89%
2018/10/09	0	0.00	2	22.80	22.60	-2	332	-0.60%
2018/09/10	1	23.00	1	23.30	23.50	0	302	0.00%
2018/09/07	2	26.33	5	25.54	25.05	-3	271	-1.11%
2018/09/06	5	24.72	0	0.00	25.20	5	167	2.98%
2018/09/03	0	0.00	5	24.00	24.20	-5	150	-3.32%
2018/08/29	5	24.54	0	0.00	24.00	5	141	3.52%
2018/07/25	0	0.00	14	23.35	23.10	-14	95	-14.60%
2018/06/04	2	22.55	0	0.00	22.65	2	183	1.09%
2018/05/31	2	22.40	0	0.00	22.65	2	185	1.08%
2018/05/28	1	22.30	0	0.00	22.45	1	191	0.52%
2018/05/08	0	0.00	4	22.80	22.95	-4	249	-1.61%
2018/04/25	0	0.00	1	23.35	22.90	-1	265	-0.38%
2018/03/31	0	0.00	10	22.05	22.00	-10	306	-3.26%
2018/03/30	0	21.90	0	0.00	22.05	0	309	0.00%
2018/03/27	0	0.00	1	22.00	22.10	-1	323	-0.31%
2018/03/21	1	21.85	0	0.00	21.80	1	319	0.31%
2018/03/13	5	20.20	0	0.00	20.50	5	310	1.61%
2018/03/06	0	0.00	1	20.25	20.35	-1	322	-0.31%
2018/03/01	10	20.40	0	0.00	20.50	10	334	2.99%
2018/02/09	12	20.05	0	0.00	20.40	12	411	2.92%
2018/02/08	4	21.30	0	0.00	21.35	4	491	0.81%
2018/01/25	0	0.00	1	23.55	23.50	-1	859	-0.12%
2018/01/23	1	23.90	0	0.00	23.90	1	872	0.11%
2018/01/08	0	0.00	25	25.00	25.15	-25	861	-2.90%