• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    100.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    200張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢科 (3402)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211100.5000.00100.5016150.16%
2024/11/200.1101.0000.00100.500.16160.02%
2024/11/192100.5000.00100.5026180.32%
2024/11/1800.001101.0099.60-1627-0.16%
2024/11/151101.5000.00101.5016270.16%
2024/11/140.2102.0000.00101.000.26360.03%
2024/11/131103.5000.00103.5016360.16%
2024/11/120.2102.0000.00102.000.26380.03%
2024/11/0700.000109.00108.5006410.00%
2024/11/065106.0000.00106.0056400.78%
2024/10/2900.006105.50106.00-6669-0.90%
2024/10/256115.676.2115.70115.50-0.2644-0.03%
2024/10/241113.0000.00109.0015660.18%
2024/10/213108.361.2111.00111.501.85560.33%
2024/10/185106.0000.00102.5055430.92%
2024/10/160.1101.5000.00103.000.15590.01%
2024/10/1500.001103.00103.00-1565-0.18%
2024/10/112102.254102.00102.50-2592-0.34%
2024/09/2400.000107.50106.5001,2800.00%
2024/09/231107.500.4109.50107.500.61,2840.05%
2024/09/2000.002107.75107.00-21,313-0.15%
2024/09/182104.5000.00103.0021,3070.15%
2024/09/160.2104.500.1104.50104.000.21,3090.01%
2024/09/101105.0000.00103.0011,3170.08%
2024/09/060.2104.0000.00104.000.21,3190.02%
2024/09/050107.5000.00105.0001,3260.00%
2024/09/040.2105.5000.00104.500.21,3250.02%
2024/09/0300.003111.50110.00-31,319-0.23%
2024/09/023.2109.841108.50109.002.21,3130.17%
2024/08/301113.001110.50110.5001,3290.00%
2024/08/291111.001112.00112.0001,3310.00%
2024/08/281113.0000.00113.0011,3420.07%
2024/08/271111.502.1111.87112.50-1.11,343-0.09%
2024/08/262111.753.1111.51108.50-1.11,352-0.08%
2024/08/231109.021108.00110.5001,3340.00%
2024/08/2200.000.1106.50105.50-0.11,3100.00%
2024/08/214107.132106.50106.0021,3150.15%
2024/08/201109.501108.00107.0001,3180.00%
2024/08/191106.0000.00105.5011,3180.08%
2024/08/1600.001104.50106.00-11,314-0.08%
2024/08/1300.002100.0099.30-21,321-0.15%
2024/08/12298.20199.4099.0011,3280.08%
2024/08/0900.00296.1094.80-21,335-0.15%
2024/08/07492.85192.7093.4031,3450.22%
2024/08/06187.20188.1086.5001,3860.00%
2024/08/011102.500102.50101.0011,3740.07%
2024/07/2900.00298.7098.20-21,452-0.14%
2024/07/2200.001102.50103.00-11,506-0.07%
2024/07/1900.003111.50112.50-31,521-0.20%
2024/07/1700.001118.00117.00-11,557-0.06%
2024/07/162117.7500.00117.0021,5850.13%
2024/07/121120.0000.00117.5011,7050.06%
2024/07/112123.001122.50122.5011,8140.06%
2024/07/101125.5000.00125.5011,8760.05%
2024/07/091122.001125.50123.0002,0550.00%
2024/07/083125.337.2123.44124.00-4.22,143-0.19%
2024/07/056129.755131.50130.0012,1730.05%
2024/07/048.1123.7411.4125.81128.00-3.42,078-0.16%
2024/07/033116.672117.75116.5011,9460.05%
2024/07/0121113.7419.3114.63115.001.81,8810.09%
2024/06/285110.0023.3110.65112.00-18.31,795-1.02%
2024/06/272102.751104.00102.0011,7310.06%
2024/06/266105.421105.50105.0051,7280.29%
2024/06/190.2100.5000.00100.000.21,7060.01%
2024/06/11198.7000.0098.7011,7420.06%
2024/06/05296.9500.0096.2021,7610.11%
2024/06/040.298.80198.7098.70-0.91,785-0.05%
2024/06/0300.00199.10100.00-11,813-0.06%
2024/05/315.2100.8900.00100.005.21,8110.28%
2024/05/304104.0000.00103.0041,8090.22%
2024/05/292102.251102.50102.0011,7940.06%
2024/05/2700.000.6100.00102.00-0.61,821-0.03%
2024/05/240.2100.5000.00101.000.21,8480.01%
2024/05/231100.0000.00100.0011,8620.05%
2024/05/211.2102.1300.00102.001.22,0030.06%
2024/05/201.1103.590104.00103.501.12,0100.05%
2024/05/172102.0000.00102.5022,0120.10%
2024/05/1600.001103.00101.50-12,043-0.05%
2024/05/10299.400.199.7099.901.92,0960.09%
2024/05/0900.004105.50106.50-42,061-0.19%
2024/05/080.1107.500106.00107.500.12,0930.00%
2024/05/071106.001105.50105.5002,0920.00%
2024/05/067104.4300.00104.0072,1190.33%
2024/05/033.1109.6800.00107.503.12,1550.14%
2024/05/024.2110.602109.75111.002.22,1270.10%
2024/04/291108.502.2108.68107.00-1.22,092-0.06%
2024/04/261105.0000.00104.0012,0640.05%
2024/04/252107.501106.00105.0012,0380.05%
2024/04/242107.7500.00109.0022,0220.10%
2024/04/230.1100.500.1100.5099.2001,9800.00%
2024/04/220.2100.001105.5098.80-0.81,966-0.04%
2024/04/191106.0017.2106.80106.50-16.21,937-0.84%
2024/04/1818119.6100.00115.00181,8730.96%
2024/04/172.2119.802121.00121.000.21,8200.01%
2024/04/160116.001.3115.61115.00-1.31,703-0.08%
2024/04/157.1114.7715114.25121.50-7.91,617-0.49%
2024/04/123.3113.0200.00116.503.31,4070.23%
2024/04/110.2105.007.6103.26106.00-7.41,297-0.57%
2024/04/10397.502.398.8796.700.71,2440.06%
2024/04/091.597.1700.0096.601.51,3000.12%
2024/04/08197.60197.9097.7001,3550.00%
2024/04/031.397.0000.0097.501.31,3910.09%
2024/04/02798.57698.0797.3011,3730.07%
2024/04/0100.00193.8093.70-11,332-0.08%
2024/03/2800.00290.1090.10-21,322-0.15%
2024/03/2700.00390.3390.30-31,321-0.23%
2024/03/21192.00192.0092.0001,3220.00%
2024/03/140.189.7000.0087.600.11,3390.01%
2024/03/130.193.00191.5091.30-0.91,334-0.06%
2024/03/081.191.740.494.7091.900.71,3640.05%
2024/03/07196.60098.8098.8011,3320.07%
2024/03/06097.2700.0096.9001,3120.00%
2024/03/051.294.40195.0095.500.21,3540.01%
2024/03/04796.270.896.6095.306.21,3570.46%
2024/03/01195.10095.0094.5011,3680.07%
2024/02/29193.201.194.7194.60-0.11,366-0.01%
2024/02/270.193.7000.0093.000.11,3800.01%
2024/02/261.394.981.295.4195.000.11,4260.01%
2024/02/23798.604.197.6997.502.91,4760.20%
2024/02/2210.194.938.297.9099.201.91,3850.13%
2024/02/21090.10190.0090.20-11,347-0.07%
2024/02/194.688.97388.1087.701.61,3930.11%
2024/02/16290.85291.9592.0001,3750.00%
2024/02/15484.98685.8386.60-21,358-0.15%
2024/02/05177.00480.1381.00-31,384-0.22%
2024/02/0200.00278.3578.40-21,372-0.15%
2024/02/0100.00278.2078.00-21,363-0.15%
2024/01/31780.411.380.9279.105.81,3510.43%
2024/01/3000.00277.4077.40-21,310-0.15%
2024/01/291.176.5600.0077.601.11,3010.08%
2024/01/26878.846.379.1479.201.81,2630.14%
2024/01/18270.90571.0070.70-31,161-0.26%
2024/01/17172.5000.0072.6011,1490.09%
2024/01/1600.00173.0072.90-11,144-0.09%
2024/01/12172.501.472.3071.90-0.41,131-0.04%
2024/01/1100.00173.2073.20-11,125-0.09%
2024/01/10474.2000.0072.0041,1070.36%
2024/01/09171.9000.0073.0011,0890.09%
2024/01/08072.2000.0071.9001,0770.00%
2024/01/041.175.3900.0073.801.11,0490.10%
2024/01/031.275.652.275.4575.90-11,020-0.10%
2024/01/0200.003.574.6676.80-3.5946-0.37%
2023/12/29370.63071.0069.9038790.34%
2023/12/2700.00167.8068.00-1828-0.12%
2023/12/26167.70167.7067.8008250.00%
2023/12/25166.60466.6567.00-3822-0.36%
2023/12/22167.3000.0067.0018180.12%
2023/12/21167.402.367.2467.50-1.3814-0.17%
2023/12/2000.00168.1068.20-1810-0.12%
2023/12/1800.000.169.8070.20-0.1796-0.01%
2023/12/142.270.071.171.5770.301.17830.14%
2023/12/13171.0000.0070.1017640.13%
2023/12/11370.00169.0069.6027320.27%
2023/12/08569.00269.4069.7037210.42%
2023/12/07568.80369.8368.0027080.28%
2023/12/062.168.64168.3068.101.16890.16%
2023/12/05365.77167.2066.8026780.30%
2023/12/010.271.3000.0069.900.26320.02%
2023/11/30071.400.170.0071.500619-0.01%
2023/11/29267.901167.9667.90-9571-1.57%
2023/11/28167.50167.5067.5005560.00%
2023/11/2700.0011.166.2365.80-11.1530-2.09%
2023/11/2400.00265.7566.00-2510-0.39%
2023/11/22761.146.165.0365.1014000.24%
2023/11/217.259.59159.5059.206.23311.87%
2023/11/20259.608.260.3060.00-6.2318-1.94%
2023/11/17258.8000.0059.0023010.66%
2023/11/16259.602.359.6059.60-0.3277-0.11%
2023/11/15856.50155.6056.6072203.17%
2023/11/14755.16355.6055.2042021.97%
2023/11/13355.03455.3355.60-1179-0.56%
2023/11/09149.8500.0049.8511160.86%
2023/11/0800.00350.1050.00-3116-2.58%
2023/11/0300.00149.7549.60-1116-0.86%
2023/10/30149.1000.0049.4011450.69%
2023/10/25149.1500.0049.2011470.68%
2023/10/12348.6300.0048.5531861.60%
2023/10/11148.2600.0048.3011910.53%
2023/10/06048.9500.0048.7501990.01%
2023/10/05249.0000.0048.8522140.93%
2023/10/0300.00149.0548.95-1225-0.44%
2023/10/02049.1000.0049.1002310.01%
2023/09/21048.9000.0048.3502730.01%
2023/09/20049.2500.0049.0002730.01%
2023/09/12049.5000.0049.5002760.01%
2023/09/11149.3000.0049.5012780.36%
2023/09/0400.000.150.4050.70-0.1277-0.04%
2023/09/0100.000.549.0049.00-0.5271-0.18%
2023/08/3100.00049.0048.8002720.00%
2023/08/280.349.0000.0048.800.32750.11%
2023/08/22048.6500.0048.3502800.01%
2023/08/18149.4500.0049.3012800.36%
2023/08/17249.5000.0049.5522790.72%
2023/08/10448.2000.0048.1042761.45%
2023/07/26047.3000.0047.2002610.01%
2023/07/1900.00247.0547.00-2252-0.79%
2023/07/18047.7000.0047.4502550.01%
2023/07/13248.3500.0048.2522580.78%
2023/07/124.552.49352.4752.501.52600.58%
2023/07/11152.1000.0052.2012510.40%
2023/07/10252.1000.0051.9022470.81%
2023/07/0600.00253.1053.20-2258-0.77%
2023/07/03153.0000.0053.1012540.39%
2023/06/30052.0000.0052.1002590.01%
2023/06/2100.00651.4251.60-6295-2.03%
2023/06/20251.1500.0051.1023130.64%
2023/06/19051.6400.0051.5003160.01%
2023/06/16051.9000.0051.7003250.01%
2023/06/1300.00252.0051.90-2376-0.53%
2023/06/12052.1000.0051.7003750.01%
2023/06/0600.00151.8051.90-1379-0.26%
2023/05/29051.5000.0051.5003940.01%
2023/05/17050.0000.0050.0004120.00%
2023/05/1600.00849.7650.00-8412-1.94%
2023/05/15149.6000.0049.7514120.24%
2023/05/11050.60050.1049.9504110.00%
2023/05/10550.8000.0050.7054051.24%
2023/04/27151.9000.0051.8013940.25%
2023/04/25052.2000.0051.9003900.01%
2023/04/20054.20154.6753.40-1377-0.26%
2023/04/17453.80153.1053.7033600.83%
2023/04/1400.00252.8052.70-2352-0.57%
2023/04/12452.6000.0052.9043461.16%
2023/04/11052.6000.0052.1003400.01%
2023/04/07053.4000.0053.0003230.01%
2023/04/06052.8000.0053.1003180.00%
2023/03/31152.8000.0052.7013060.33%
2023/03/30051.7000.0051.3002890.00%
2023/03/24351.37151.0050.9022650.75%
2023/03/2300.001.151.1952.20-1.1251-0.44%
2023/03/22250.7000.0050.7022340.85%
2023/03/20350.473.250.9950.70-0.2225-0.09%
2023/03/17249.90649.8049.55-4211-1.89%
2023/03/13047.15246.9547.10-2199-0.99%
2023/03/101.247.2500.0047.151.21970.61%
2023/03/090.147.8000.0047.700.12040.05%
2023/03/082.347.8200.0048.002.32061.11%
2023/03/070.247.95447.9048.00-3.8206-1.84%
2023/03/06447.90447.9047.7502060.00%
2023/03/02547.38047.5547.3552102.36%
2023/02/24247.10247.5547.1002230.00%
2023/02/23047.2000.0047.0002410.00%
2023/02/22047.3500.0046.9002440.01%
2023/02/2000.00347.2547.30-3252-1.19%
2023/02/07046.9000.0045.6502770.01%
2023/02/06145.7500.0045.6512780.36%
2023/02/01046.0000.0045.9502780.01%
2023/01/16144.5500.0045.1512810.35%
2023/01/13144.6500.0044.5012830.35%
2022/12/2000.00444.1044.10-4304-1.31%
2022/12/13345.9000.0045.3533100.97%
2022/12/12245.4000.0045.5523080.65%
2022/12/09446.3000.0046.2543071.30%
2022/12/080.146.6500.0046.650.13090.03%
2022/12/0700.00145.3545.10-1301-0.33%
2022/12/02146.2600.0046.2013030.34%
2022/12/0100.00446.5546.55-4302-1.32%
2022/11/24146.5000.0046.6012880.35%
2022/11/23146.15346.5046.55-2285-0.70%
2022/11/21146.1000.0045.8512730.37%
2022/11/1800.00345.1545.10-3256-1.17%
2022/11/09142.2000.0042.3012580.39%
2022/11/02240.3800.0040.3022690.74%
2022/10/3100.000.138.9039.90-0.1278-0.04%
2022/10/28039.2000.0038.7002830.01%
2022/10/19140.0000.0040.1013070.33%
2022/10/17139.3000.0039.9013250.31%
2022/10/13140.5000.0038.8013400.29%
2022/09/26144.00443.9543.35-3363-0.83%
2022/09/2300.00145.2545.15-1364-0.27%
2022/09/1900.00146.6046.45-1373-0.27%
2022/09/1600.00146.8547.15-1375-0.27%
2022/09/15147.8500.0047.5013800.26%
2022/09/0700.00143.6043.50-1379-0.26%
2022/09/06044.80544.4044.15-5387-1.28%
2022/09/020.146.7500.0046.050.13890.02%
2022/08/306.147.3200.0047.456.13991.53%
2022/08/2900.00347.1046.50-3398-0.75%
2022/08/26348.0000.0047.7033970.75%
2022/08/25247.9000.0047.7023960.51%
2022/08/23347.9500.0048.0033880.77%
2022/08/2200.00548.6048.30-5386-1.29%
2022/08/19247.60147.5047.6513670.27%
2022/08/16246.45146.9547.0513540.28%
2022/08/151.146.7200.0046.501.13480.30%
2022/08/050.145.5000.0046.650.13300.02%
2022/08/03246.6000.0046.0523220.62%
2022/07/2900.00547.2547.50-5317-1.57%
2022/07/220.146.5000.0046.400.12850.04%
2022/07/21246.2000.0046.3022810.71%
2022/07/2000.00445.0045.15-4273-1.46%
2022/07/14440.93141.1541.3032671.12%
2022/07/13141.0000.0041.1512660.38%
2022/07/12140.20140.4040.7002660.00%
2022/07/1100.00141.1541.15-1266-0.38%
2022/07/08139.9000.0039.6012630.38%
2022/07/06238.8500.0037.9522670.75%
2022/07/05139.3000.0038.8512680.37%
2022/06/30139.752240.3940.00-21272-7.70%
2022/06/24141.0500.0040.9512820.35%
2022/06/2100.00145.6545.95-1300-0.33%
2022/06/20146.05346.1245.55-2318-0.63%
2022/06/17247.85147.5547.8013210.31%
2022/06/1300.00149.6049.80-1346-0.29%
2022/06/07049.5000.0049.6003440.00%
2022/06/06148.50149.3049.4003520.00%
2022/06/02049.2500.0048.8503600.00%
2022/06/01248.4000.0048.6523690.54%
2022/05/312.147.9400.0047.902.13790.54%
2022/05/3000.00148.0048.00-1382-0.26%
2022/05/2300.00147.6047.45-1448-0.22%
2022/05/2000.00147.7547.80-1460-0.22%
2022/05/19147.25246.7047.70-1471-0.21%
2022/05/17147.1000.0047.2514840.21%
2022/05/16246.3800.0046.1024970.40%
2022/05/1000.00145.7046.65-1609-0.16%
2022/04/2800.00246.0046.40-2662-0.30%
2022/04/271.244.9800.0046.151.26620.18%
2022/04/2500.00146.4046.90-1663-0.15%
2022/04/2000.00149.3049.35-1664-0.15%
2022/04/1400.00049.7549.2006870.00%
2022/04/13050.7000.0049.7006870.00%
2022/04/1200.00248.8549.10-2690-0.29%
2022/04/11050.501149.9749.65-11699-1.57%
2022/04/08450.0000.0050.4047170.56%
2022/04/0700.00249.9049.30-2828-0.24%
2022/04/010.152.5700.0052.100.18470.01%
2022/03/30253.1000.0053.0028510.23%
2022/03/29152.6000.0053.0018480.12%
2022/03/2800.00351.6052.90-3855-0.35%
2022/03/25453.0500.0052.9048610.46%
2022/03/24552.6800.0052.8058510.59%
2022/03/23252.8500.0052.4028370.24%
2022/03/18150.40150.1050.9008260.00%
2022/03/17352.1000.0052.1038270.36%
2022/03/16251.50151.1051.8018430.12%
2022/03/1500.00249.8850.40-2838-0.24%
2022/03/1400.00350.4750.80-3837-0.36%
2022/03/10549.42549.6649.4008450.00%
2022/03/09249.1800.0048.7028490.24%
2022/03/0800.00947.4247.20-9875-1.03%
2022/03/0400.00750.0649.60-7895-0.78%
2022/03/020.151.20450.8051.30-3.9910-0.43%
2022/03/010.152.4000.0051.800.19260.01%
2022/02/25652.7600.0052.1069450.64%
2022/02/24753.30952.6451.80-2963-0.21%
2022/02/23752.84553.1253.2029610.21%
2022/02/22150.90152.2050.9009490.00%
2022/02/21852.50352.7052.6059520.53%
2022/02/16152.80452.0052.00-3983-0.30%
2022/02/14353.101.151.3853.001.99720.20%
2022/02/11651.800.151.5051.805.99360.63%
2022/02/1000.00550.6250.90-5946-0.53%
2022/02/0900.00850.0650.90-8932-0.86%
2022/02/0800.00149.7549.60-1921-0.11%
2022/02/07147.2000.0047.4519100.11%
2022/01/24346.4000.0046.6539220.33%
2022/01/213.147.8900.0047.653.19220.34%
2022/01/20248.8500.0048.7529210.22%
2022/01/18249.0000.0048.7029240.22%
2022/01/172.148.5800.0048.902.19190.23%
2022/01/14247.3000.0047.7529170.22%
2022/01/12148.4000.0048.5519090.11%
2022/01/11548.0800.0048.2559050.55%
2022/01/052.247.4500.0047.452.28750.25%
2022/01/04647.8300.0047.6068670.69%
2022/01/030.348.40148.3548.00-0.7856-0.08%
2021/12/301550.30153.4049.05148331.68%
2021/12/2900.00249.5050.90-2718-0.28%
2021/12/2300.00449.3348.70-4677-0.59%
2021/12/21449.16148.5548.5536690.45%
2021/12/16348.80649.5049.00-3656-0.46%
2021/12/14247.93148.2048.3016430.16%
2021/12/1300.00150.0049.20-1630-0.16%
2021/12/090.148.0000.0047.800.15890.02%
2021/12/0700.001347.5747.70-13582-2.23%
2021/12/061048.2500.0047.80105731.74%
2021/12/03347.00147.9547.2025650.35%
2021/12/02447.33247.8046.9525580.36%
2021/12/015251.375250.6150.7005250.00%
2021/11/30750.246.149.8451.400.95130.18%
2021/11/290.148.05148.5548.80-0.9483-0.19%
2021/11/26148.35348.6248.55-2468-0.43%
2021/11/2500.00250.5549.70-2452-0.44%
2021/11/2400.000.449.5850.00-0.4430-0.09%
2021/11/23349.678.148.8147.85-5.1406-1.26%
2021/11/2200.00947.6348.20-9375-2.40%
2021/11/1800.00346.8047.00-3346-0.87%
2021/11/176.546.14446.3947.002.53310.75%
2021/11/161144.50844.5044.5033030.99%
2021/11/1200.00143.9543.35-1276-0.36%
2021/11/1000.00444.1544.30-4251-1.59%
2021/11/0900.00344.2043.80-3240-1.25%
2021/11/08242.8000.0042.8522090.95%
2021/11/0500.00341.8742.60-3212-1.41%
2021/11/041042.9500.0043.15102004.98%
2021/11/03142.3000.0042.5011920.52%
2021/11/01142.05442.0042.05-3187-1.60%
2021/10/2900.00241.9041.80-2185-1.08%
2021/10/26741.7100.0041.6071783.92%
2021/10/2200.00140.6540.75-1177-0.56%
2021/10/14139.9500.0040.1511990.50%
2021/10/1300.00240.0339.85-2205-0.98%
2021/10/0800.00540.2040.35-5216-2.31%
2021/09/2700.00241.3541.60-2360-0.56%
2021/09/150.140.3000.0039.900.13930.03%
2021/09/10340.25040.4040.3034170.71%
2021/09/080.339.3000.0038.950.34210.07%
2021/09/06139.8000.0039.5014260.23%
2021/09/020.140.90141.0040.70-1434-0.22%
2021/08/13140.5000.0040.3014910.20%
2021/08/020.240.9500.0040.800.25800.04%
2021/07/27141.4000.0041.4516490.15%
2021/07/23142.3000.0042.2017120.14%
2021/07/21241.5000.0041.5028100.25%
2021/07/13845.2100.0044.6089580.83%
2021/07/1200.00943.5143.90-9912-0.99%
2021/07/06142.1500.0042.0511,0060.10%
2021/07/0500.000.541.3041.30-0.51,025-0.04%
2021/07/0100.000.639.4839.25-0.61,060-0.05%
2021/06/302.239.4700.0039.452.21,0830.20%
2021/06/2900.00639.0039.00-61,095-0.55%
2021/06/2400.00140.6040.60-11,169-0.09%
2021/06/23143.2500.0043.2011,1830.08%
2021/06/10244.2500.0043.7021,2460.16%
2021/06/04643.0800.0042.9561,2550.48%
2021/05/2500.00141.6541.45-11,221-0.08%
2021/05/21240.4000.0040.4021,2140.16%
2021/05/2000.00139.8039.80-11,211-0.08%
2021/05/19140.4000.0040.4511,2080.08%
2021/05/05341.12241.2041.4011,0850.09%
2021/05/032.144.20444.5843.40-1.91,031-0.18%
2021/04/291.146.27546.0545.90-3.9997-0.39%
2021/04/28447.51147.3547.4539660.31%
2021/04/27448.66748.2848.30-3947-0.32%
2021/04/261446.844.347.3748.759.88671.12%
2021/04/23944.13144.3044.3587731.03%
2021/04/2200.00145.5043.05-1747-0.13%
2021/04/21343.9000.0043.9037190.42%
2021/04/1900.000.342.2542.70-0.3700-0.04%
2021/04/1600.00542.9543.00-5693-0.72%
2021/04/1500.00343.0043.05-3686-0.44%
2021/04/14141.20142.3042.6006720.00%
2021/04/1300.001144.0743.80-11634-1.73%
2021/04/120.344.301.343.2743.95-1.1592-0.18%
2021/04/071642.390.242.2542.4515.94893.24%
2021/04/0600.001940.3840.75-19462-4.11%
2021/04/01238.7500.0038.9024390.46%
2021/03/31738.69538.3038.8524260.47%
2021/03/301537.83236.8838.00133923.32%
2021/03/2900.00135.5035.90-1354-0.28%
2021/03/26634.8500.0034.9063311.81%
2021/03/250.234.051334.0734.20-12.8313-4.09%
2021/03/240.133.8800.0034.200.13060.05%
2021/03/2318.334.31234.2334.0516.32915.61%
2021/03/22133.90233.9033.90-1240-0.42%
2021/03/17430.7800.0030.8542271.76%
2021/03/15430.8800.0030.9042311.73%
2021/03/11530.25130.4030.2542351.70%
2021/03/1000.00129.9529.90-1226-0.44%
2021/03/08129.9000.0030.0512350.43%
2021/02/23130.0000.0030.0012550.39%
2021/02/19129.5500.0029.7012640.38%
2021/01/2800.000.328.5028.85-0.3323-0.09%
2021/01/2000.000.129.3029.00-0.1364-0.03%
2021/01/1200.00130.1030.05-1373-0.27%
2020/12/23129.6000.0029.6513360.30%
2020/12/160.130.4700.0030.600.13270.04%
2020/12/14130.8000.0030.8013230.31%
2020/12/1100.00130.5530.90-1320-0.31%
2020/11/230.130.7000.0030.650.12560.04%
2020/11/180.131.6000.0030.750.12450.04%
2020/11/1600.00130.7530.70-1220-0.45%
2020/11/1300.00229.0529.15-2190-1.05%
2020/11/0200.001029.3029.30-10173-5.77%
2020/10/30128.6000.0028.3511490.67%
2020/10/2700.00528.6528.90-5144-3.46%
2020/10/261028.751128.8728.85-1138-0.72%
2020/09/0800.00027.4527.2002910.00%
2020/09/0700.00127.1027.15-1292-0.34%
2020/09/0400.00027.2027.1502950.00%
2020/09/0300.00029.9527.3502990.00%
2020/08/12527.0500.0027.1553371.48%
2020/08/11527.6000.0027.5053381.48%
2020/08/10527.9500.0027.9553391.47%
2020/07/2700.00128.7028.55-1341-0.29%
2020/07/21130.2000.0030.2513120.32%
2020/07/20130.4500.0030.3513060.33%
2020/07/09330.1000.0030.1032641.14%
2020/07/08129.7500.0029.8512560.39%
2020/06/11129.10128.8528.6002820.00%
2020/06/030.328.5000.0028.250.32710.11%
2020/05/1200.00127.7027.85-1281-0.36%
2020/04/27126.8500.0026.8513090.32%
2020/04/1500.00225.7525.80-2342-0.58%
2020/04/1400.00225.4525.45-2348-0.57%
2020/04/0900.00124.7524.65-1367-0.27%
2020/04/08124.2500.0024.8513680.27%
2020/03/20121.2000.0021.4016370.16%
2020/03/19320.12319.9019.9006350.00%
2020/03/18422.99123.4022.1036500.46%
2020/03/17123.8500.0023.9516890.15%
2020/03/12127.5000.0027.0517160.14%
2020/03/11128.5500.0028.6017180.14%
2020/03/04230.0000.0030.0027090.28%
2020/02/250.131.0000.0030.850.17020.02%
2020/02/2000.00630.5530.65-6688-0.87%
2020/02/1900.00330.5530.55-3689-0.43%
2020/01/3000.001830.0230.00-18663-2.71%
2020/01/15131.9000.0031.9016520.15%
2020/01/08231.0300.0030.9026230.32%
2020/01/07131.3000.0031.4016170.16%
2020/01/06131.25131.4031.3006150.00%
2019/12/3000.00231.2031.20-2596-0.34%
2019/12/2300.00332.0032.10-3558-0.54%
2019/12/2000.00132.1031.60-1533-0.19%
2019/12/1912532.0117931.9632.15-54462-11.67% 大買/大賣/
2019/12/185231.84431.0032.004837612.76%
2019/12/170.230.2000.0030.150.23210.06%
2019/12/130.230.40130.4030.60-0.8334-0.24%
2019/12/12131.40729.9531.35-6306-1.96%
2019/12/11430.10130.0029.7532581.16%
2019/12/10230.2500.0029.9522500.80%
2019/12/09129.5000.0029.6512330.43%
2019/11/200.228.6000.0028.400.22060.08%
2019/11/19128.6500.0028.7012060.48%
2019/11/18128.7500.0028.9012050.49%
2019/11/0700.00128.5028.40-1210-0.47%
2019/11/0400.00229.1028.70-2216-0.92%
2019/11/0100.002228.6728.95-22232-9.48%
2019/10/3100.001128.6228.50-11258-4.26%
2019/10/30628.8000.0028.7562712.21%
2019/10/292528.6700.0028.50252818.88%
2019/10/2800.00128.9028.65-1292-0.34%
2019/10/24328.9500.0029.0533070.98%
2019/10/22328.3700.0028.4032981.01%
2019/10/21628.5100.0028.6562982.01%
2019/10/08127.0000.0026.9513140.32%
2019/09/03127.7000.0027.6013230.31%
2019/09/0200.00227.2027.45-2324-0.62%
2019/08/29226.7000.0026.7523210.62%
2019/08/19126.9000.0026.9513290.30%
2019/08/14326.6500.0026.7033360.89%
2019/08/06127.3000.0027.5013430.29%
2019/08/0500.00128.2028.00-1348-0.29%
2019/08/02131.7000.0031.7013520.28%
2019/07/30132.2500.0032.2513530.28%
2019/07/291532.50232.5032.55133493.72%
2019/07/26232.3000.0032.3023590.56%
2019/07/1100.00431.4031.60-4401-1.00%
2019/07/01131.1000.0031.3014290.23%
2019/06/2100.00131.0031.00-1472-0.21%
2019/06/0300.000.133.5030.70-0.1577-0.02%
2019/05/3000.00730.7030.70-7576-1.21%
2019/05/2800.00530.7530.75-5576-0.87%
2019/05/24130.7000.0030.6015880.17%
2019/05/17530.8500.0030.6555810.86%
2019/05/15131.1000.0031.1015920.17%
2019/05/130.230.8000.0030.600.25830.03%
2019/05/1000.000.231.4031.35-0.2574-0.03%
2019/05/08132.753.432.6232.75-2.4540-0.44%
2019/05/03832.2100.0032.3085011.60%
2019/04/3000.00131.5031.80-1484-0.21%
2019/04/29632.1700.0031.8564861.23%
2019/04/2600.00132.1532.05-1488-0.20%
2019/04/250.132.001031.9032.00-9.9477-2.07%
2019/04/23131.7000.0031.7014590.22%
2019/04/2200.00931.7532.00-9456-1.97%
2019/04/1900.00131.0531.15-1464-0.22%
2019/04/11430.93830.9030.90-4469-0.85%
2019/04/09131.2500.0031.3014450.22%
2019/04/08131.2500.0031.3014440.23%
2019/04/021331.6400.0031.45134422.94%
2019/04/01231.6000.0031.6024460.45%
2019/03/29131.65331.6531.65-2472-0.42%
2019/03/28431.5600.0031.9045010.80%
2019/03/2700.00231.4031.35-2520-0.38%
2019/03/261131.4900.0031.25115162.13%
2019/03/2500.00131.3031.30-1505-0.20%
2019/03/2200.00631.4031.40-6498-1.20%
2019/03/200.330.9000.0030.900.34730.06%
2019/03/19131.0000.0031.1514640.22%
2019/03/18130.7500.0031.2014560.22%
2019/03/151030.43830.5330.5024380.46%
2019/03/1300.00128.8528.85-1399-0.25%
2019/03/1100.00229.0529.20-2391-0.51%
2019/02/26229.5000.0029.4523940.51%
2019/02/25529.70329.7529.7023940.51%
2019/02/19128.8500.0028.9013850.26%
2019/02/18128.7000.0028.9513840.26%
2019/02/15228.6000.0028.8523820.52%
2019/02/1400.00229.7029.50-2370-0.54%
2019/01/30129.0000.0029.0513830.26%
2019/01/2800.00129.2529.10-1381-0.26%
2019/01/25229.1000.0029.0523820.52%
2019/01/23128.9500.0029.0013760.27%
2019/01/21329.67729.5629.55-4369-1.08%
2019/01/18330.3000.0029.6033630.83%
2019/01/17129.45229.4530.20-1354-0.28%
2019/01/11229.5500.0029.9523390.59%
2019/01/0800.00129.8030.10-1309-0.32%
2019/01/07129.2500.0029.4013010.33%
2018/12/25129.1500.0029.2513110.32%
2018/12/2100.00228.9530.20-2269-0.74%
2018/12/20229.5000.0029.1522320.86%
2018/12/1700.00128.3028.30-1194-0.51%
2018/11/28127.8500.0027.8012110.47%
2018/10/26128.8000.0028.1012550.39%
2018/10/1800.00129.1529.10-1363-0.28%
2018/10/0800.000.430.1529.90-0.4394-0.10%
2018/09/1300.00229.6029.85-2473-0.42%
2018/08/0600.00232.7532.65-2749-0.27%
2018/07/3100.001532.7032.70-15792-1.89%
2018/07/3000.00133.4032.95-1831-0.12%
2018/07/27130.60230.6030.80-1812-0.12%
2018/07/26530.4500.0030.3058160.61%
2018/07/25232.70932.2832.75-7807-0.87%
2018/07/2400.00132.0032.15-1814-0.12%
2018/07/20231.7800.0031.8027950.25%
2018/07/19331.7000.0031.7537960.38%
2018/07/06128.8000.0029.3018390.12%
2018/07/0400.000.130.2530.25-0.1844-0.02%
2018/07/0200.00131.0531.10-1860-0.12%
2018/06/280.131.5500.0031.550.18920.01%
2018/06/2600.002531.4231.40-25922-2.71%
2018/06/25632.0200.0032.0069320.64%
2018/06/20432.211731.8731.90-131,086-1.20%
2018/06/1200.00133.0032.75-11,076-0.09%
2018/06/11833.5000.0032.9081,0730.74%
2018/06/07232.5000.0032.4021,0490.19%
2018/06/06132.5000.0032.5011,0520.09%
2018/06/0500.00232.5532.45-21,045-0.19%
2018/06/04132.70132.7532.6001,0420.00%
2018/05/31433.2000.0032.9041,0230.39%
2018/05/29333.97533.4433.60-2996-0.20%
2018/05/28333.67134.0033.9029720.21%
2018/05/2500.00332.2032.40-3922-0.33%
2018/05/24231.70131.7531.7519120.11%
2018/05/22131.3000.0031.3519020.11%
2018/05/2100.001031.7031.65-10890-1.12%
2018/05/18832.030.231.8531.857.88770.89%
2018/05/17431.6500.0032.0048580.47%
2018/05/143731.71132.0031.30368214.38%
2018/05/1100.00130.7030.80-1773-0.13%
2018/05/0900.00230.2030.25-2731-0.27%
2018/05/08129.7000.0029.8017160.14%
2018/05/0700.00530.4030.20-5703-0.71%
2018/05/02328.9300.0029.0036220.48%
2018/04/30129.1000.0029.0016090.16%
2018/04/2700.00128.0027.95-1576-0.17%
2018/04/26127.6000.0027.6015750.17%
2018/04/16027.6500.0027.6505420.00%
2018/04/1200.00128.1528.20-1527-0.19%
2018/04/1100.00128.3028.15-1518-0.19%
2018/04/1000.00328.0528.05-3505-0.59%
2018/04/09228.4500.0028.2524950.40%
2018/03/2800.00127.1027.30-1382-0.26%
2018/03/2600.00526.9027.00-5334-1.50%
2018/03/23826.07526.0026.0532701.11%
2018/03/22325.0000.0024.8532101.43%
2018/03/19224.95524.9024.95-3200-1.50%
2018/03/1400.00524.7024.70-5199-2.51%
2018/03/1200.001324.5224.40-13195-6.66%
2018/02/2600.00523.8023.75-5203-2.46%
2018/02/12523.00523.0023.2002050.00%
2018/02/06523.50423.4023.4012070.48%
2018/01/30824.0500.0024.1082323.44%
2018/01/18124.70124.6024.6002440.00%
2018/01/1500.00423.9023.90-4221-1.80%
2018/01/1100.00923.8523.85-9226-3.97%
2018/01/0300.00724.1024.15-7242-2.89%
2018/01/0200.00123.9023.90-1245-0.41%
漢科 相關文章
漢科 相關影音