融程電 (3416)-元大-竹科券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
175張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	136.50	135.50	-1	512	-0.20%
2024/04/15	0	0.00	1	140.00	139.50	-1	502	-0.20%
2024/04/10	1	141.00	0	0.00	140.00	1	488	0.20%
2024/04/09	0.1	139.50	0	0.00	139.50	0.1	479	0.01%
2024/04/08	0	0.00	1	143.00	143.00	-1	462	-0.22%
2024/04/03	1.3	141.12	4	140.75	139.50	-2.7	452	-0.59%
2024/04/02	0.2	143.96	0	0.00	142.50	0.2	445	0.05%
2024/04/01	2	145.75	0	0.00	145.50	2	438	0.46%
2024/03/29	0.2	147.00	0	0.00	145.00	0.2	430	0.05%
2024/03/28	4	146.50	7	146.93	146.00	-3	421	-0.71%
2024/03/27	10	158.40	3	155.50	155.00	7	385	1.82%
2024/03/26	1	151.00	1	156.00	151.50	0	353	0.00%
2024/03/25	5	151.40	4	151.38	152.00	1	332	0.30%
2024/03/21	0	0.00	1	138.00	140.00	-1	302	-0.33%
2024/03/20	4	141.38	2	140.75	139.00	2	300	0.67%
2024/03/13	1	134.50	0	0.00	132.50	1	280	0.36%
2024/03/05	2	134.25	0	0.00	134.50	2	248	0.81%
2024/02/27	0	0.00	1	138.00	137.50	-1	231	-0.43%
2024/02/26	0	0.00	2	137.00	137.50	-2	225	-0.89%
2024/02/22	0	0.00	2	143.50	140.00	-2	218	-0.91%
2024/02/16	0	0.00	2	144.25	145.50	-2	209	-0.96%
2024/02/15	5	142.50	0	0.00	144.00	5	203	2.46%
2024/02/02	1	137.00	0	0.00	137.00	1	190	0.53%
2024/01/30	2	137.00	5	137.00	141.00	-3	179	-1.67%
2024/01/29	1	143.50	1	140.00	139.00	0	175	0.00%
2024/01/26	5	142.00	1	139.00	142.00	4	167	2.38%
2024/01/24	1	136.50	0	0.00	137.00	1	143	0.71%
2024/01/23	5	135.00	0	0.00	135.00	5	139	3.59%
2024/01/22	2	129.25	0	0.00	136.50	2	135	1.48%
2024/01/16	0	0.00	1	131.00	130.00	-1	116	-0.86%
2024/01/03	0	0.00	0	123.00	123.50	0	115	-0.01%
2023/12/22	1	120.50	0	0.00	120.50	1	117	0.85%
2023/12/21	1	120.50	0	0.00	121.50	1	119	0.84%
2023/12/19	0	0.00	3	120.00	120.50	-3	121	-2.46%
2023/12/08	0	0.00	5	123.50	123.50	-5	127	-3.92%
2023/12/06	1	123.00	0	0.00	123.00	1	150	0.67%
2023/11/28	0	0.00	3	123.67	124.50	-3	171	-1.75%
2023/11/27	0	0.00	0.1	124.00	122.50	-0.1	171	-0.06%
2023/11/20	6	123.67	2	124.75	124.00	4	174	2.30%
2023/11/17	3	119.00	0	0.00	119.50	3	169	1.77%
2023/11/01	1	112.50	0	0.00	112.50	1	221	0.45%
2023/10/31	3	114.50	0	0.00	113.00	3	227	1.32%
2023/10/13	1	115.00	0	0.00	116.00	1	298	0.34%
2023/10/03	0.1	115.00	0	0.00	115.00	0.1	328	0.03%
2023/09/21	0	0.00	0.2	113.00	114.00	-0.2	356	-0.07%
2023/09/11	1	115.00	2	115.00	115.00	-1	369	-0.27%
2023/09/08	0	0.00	6	124.42	120.00	-6	352	-1.70%
2023/09/06	0	0.00	0	130.00	129.50	0	340	-0.01%
2023/09/05	4	128.50	0	0.00	129.00	4	338	1.18%
2023/08/24	0	127.00	0	0.00	127.00	0	345	0.01%
2023/08/10	0	0.00	0.2	129.00	126.00	-0.2	354	-0.04%
2023/08/09	0	0.00	1	128.00	128.50	-1	357	-0.28%
2023/08/08	1	134.50	0	0.00	134.50	1	341	0.29%
2023/08/02	0	0.00	11	136.14	137.50	-11	350	-3.14%
2023/07/28	3	137.83	7	138.00	138.50	-4	406	-0.99%
2023/07/26	1	144.00	1	141.50	141.00	0	399	0.00%
2023/07/18	4	125.50	0	0.00	129.00	4	424	0.94%
2023/07/17	10	128.10	0	0.00	126.50	10	419	2.38%
2023/07/14	1	127.00	1	123.50	127.00	0	418	0.00%
2023/07/13	0.7	123.50	0	0.00	122.00	0.7	414	0.17%
2023/07/11	1	120.00	0	0.00	119.50	1	410	0.24%
2023/07/10	3	121.00	0	0.00	119.50	3	411	0.73%
2023/07/07	0	0.00	2	123.50	124.50	-2	411	-0.49%
2023/07/06	0	0.00	0.1	121.00	122.00	-0.1	409	-0.01%
2023/07/05	0	0.00	1	117.50	116.50	-1	405	-0.25%
2023/07/04	0.6	118.00	0	0.00	117.00	0.6	404	0.15%
2023/06/26	0	115.00	0	0.00	113.00	0	406	0.00%
2023/06/19	0	118.00	0	0.00	115.50	0	431	0.00%
2023/06/16	0	0.00	1	116.00	119.00	-1	433	-0.23%
2023/06/15	0	113.50	0	0.00	113.50	0	437	0.00%
2023/06/14	5	113.50	0	0.00	113.50	5	439	1.14%
2023/06/12	0	0.00	6	111.42	111.00	-6	441	-1.36%
2023/06/07	1	113.00	0	0.00	112.50	1	453	0.22%
2023/06/06	0	0.00	2.3	110.57	111.00	-2.3	458	-0.50%
2023/06/05	1	113.51	0	0.00	112.50	1	461	0.22%
2023/06/02	0	115.00	0	0.00	115.50	0	472	0.00%
2023/05/26	2	112.51	0.4	113.00	112.00	1.6	547	0.29%
2023/05/25	0	113.50	0	0.00	116.00	0	550	0.00%
2023/05/24	0	117.00	0	0.00	117.00	0	554	0.00%
2023/05/22	0	0.00	0.4	115.50	118.50	-0.4	612	-0.06%
2023/05/19	1	116.00	0	0.00	116.50	1	609	0.16%
2023/05/17	1	118.00	0	0.00	118.00	1	605	0.17%
2023/05/16	5	114.00	0	0.00	115.00	5	600	0.83%
2023/05/15	4	113.88	1	114.50	113.50	3	598	0.50%
2023/05/09	5	118.01	0	0.00	119.00	5	580	0.87%
2023/05/08	2	122.49	3	122.00	121.50	-1	562	-0.18%
2023/05/05	1	119.50	1	123.50	119.00	0	548	0.00%
2023/05/04	2	116.50	2	117.00	116.00	0	514	0.00%
2023/04/28	0	0.00	2	108.50	110.00	-2	476	-0.42%
2023/04/26	0	0.00	1	109.00	110.50	-1	466	-0.21%
2023/04/25	2	110.50	1	112.50	110.50	1	461	0.22%
2023/04/24	1	113.00	0	0.00	112.50	1	445	0.22%
2023/04/21	0.4	108.59	0	0.00	108.50	0.4	416	0.10%
2023/04/20	0	107.00	0	0.00	105.00	0	407	0.01%
2023/04/17	0.1	106.50	0	0.00	105.00	0.1	394	0.03%
2023/04/11	5.1	103.03	0.3	103.50	103.50	4.9	376	1.29%
2023/04/07	0.1	103.50	0	0.00	103.00	0.1	361	0.03%
2023/04/06	0	0.00	1	103.00	103.00	-1	358	-0.28%
2023/03/31	1	103.00	1	103.50	103.00	0	355	0.00%
2023/03/29	0.1	103.32	0	0.00	102.50	0.1	350	0.03%
2023/03/28	2	100.00	0	0.00	102.00	2	347	0.58%
2023/03/27	2	101.76	1	103.50	101.50	1	342	0.30%
2023/03/22	0	0.00	0	102.50	100.50	0	314	-0.01%
2023/03/21	1	100.50	3	99.90	99.80	-2	302	-0.66%
2023/03/20	0	0.00	1	100.00	100.00	-1	296	-0.34%
2023/03/17	1	97.60	0	0.00	98.30	1	283	0.35%
2023/03/16	0	0.00	1	96.60	97.50	-1	280	-0.36%
2023/03/10	1	95.00	0	0.00	95.60	1	268	0.37%
2023/03/09	3	97.47	3	98.77	98.50	0	259	0.00%
2023/03/08	4	97.48	0	0.00	97.60	4	251	1.59%
2023/03/07	0	0.00	1	97.80	98.10	-1	244	-0.41%
2023/03/06	4	94.95	0.6	94.00	95.20	3.4	231	1.47%
2023/03/03	2	98.90	2	100.00	99.60	0	200	0.00%
2023/03/02	2	97.35	1	97.90	97.80	1	173	0.58%
2023/03/01	1	96.10	0	0.00	95.80	1	166	0.60%
2023/02/24	1	96.50	0.1	96.85	95.50	0.9	164	0.55%
2023/02/22	3	95.00	2	94.40	95.20	1	143	0.69%
2023/02/21	4.1	93.85	2	93.95	92.30	2.1	132	1.59%
2023/02/20	0	0.00	2.8	91.32	94.70	-2.8	90	-3.10%
2023/02/08	2	85.15	0	0.00	85.40	2	87	2.27%
2023/02/03	0	0.00	2.8	84.16	84.40	-2.8	98	-2.81%
2023/01/31	1	83.80	1	84.10	84.20	0	98	0.00%
2023/01/30	1	84.00	0	0.00	84.30	1	103	0.97%
2023/01/17	6	83.98	0	0.00	84.20	6	103	5.78%
2023/01/11	3	84.00	0	0.00	84.00	3	104	2.86%
2023/01/10	1	84.40	0	0.00	84.50	1	104	0.95%
2023/01/09	0	0.00	2.2	84.41	84.60	-2.2	105	-2.04%
2023/01/05	0	0.00	1	83.50	84.00	-1	107	-0.93%
2022/12/13	0	0.00	1	83.80	84.10	-1	113	-0.88%
2022/12/08	2	82.20	0	0.00	82.50	2	110	1.82%
2022/11/22	1	82.90	0	0.00	82.30	1	98	1.02%
2022/11/16	0	0.00	2	84.60	84.20	-2	90	-2.21%
2022/11/11	3	84.97	0	0.00	85.00	3	83	3.61%
2022/11/07	2	83.85	0	0.00	83.70	2	74	2.70%
2022/10/18	1	80.00	0	0.00	80.20	1	46	2.15%
2022/10/17	5	79.80	0	0.00	79.80	5	46	10.79%
2022/10/14	0	0.00	2	79.20	80.30	-2	45	-4.44%
2022/10/12	0	0.00	0.1	81.00	80.00	-0.1	42	-0.13%
2022/10/11	0	0.00	0.1	80.50	79.90	-0.1	42	-0.12%
2022/10/07	5	79.80	0.1	81.00	79.90	5	41	11.80%
2022/10/06	0	0.00	0.1	80.00	79.80	-0.1	40	-0.23%
2022/10/04	0	0.00	0.1	77.30	78.20	-0.1	37	-0.23%
2022/10/03	0	0.00	0	78.00	77.30	0	37	-0.01%
2022/09/29	0	0.00	1	76.90	77.60	-1	37	-2.66%
2022/09/28	0	0.00	0.3	77.80	77.10	-0.3	37	-0.66%
2022/09/23	0	0.00	0.1	78.60	78.70	-0.1	36	-0.31%
2022/08/26	1	77.30	0	0.00	77.30	1	43	2.28%
2022/08/15	2	77.20	0	0.00	76.50	2	42	4.73%
2022/07/05	1	75.00	0	0.00	74.80	1	45	2.21%
2022/06/22	0	0.00	0.5	78.00	77.40	-0.5	43	-1.15%
2022/06/20	0	0.00	1	77.70	77.60	-1	42	-2.36%
2022/06/13	0	77.20	0	0.00	77.20	0	40	0.02%
2022/06/08	1	78.00	0	0.00	78.20	1	40	2.45%
2022/06/07	0	0.00	0.1	78.10	78.60	-0.1	41	-0.27%
2022/05/24	0	0.00	0.1	77.50	77.20	-0.1	45	-0.22%
2022/05/20	1	77.00	0	0.00	77.30	1	46	2.14%
2022/05/09	0	0.00	0	77.20	76.70	0	49	-0.03%
2022/05/06	0	0.00	0	78.30	77.20	0	50	-0.03%
2022/04/25	0	0.00	1	77.20	77.20	-1	50	-1.97%
2022/04/13	3	78.30	0	0.00	78.00	3	53	5.64%
2022/03/31	0	78.90	0	0.00	78.90	0	46	0.09%
2022/03/30	0	0.00	1	78.70	78.90	-1	46	-2.15%
2022/03/25	1	79.20	0	0.00	78.90	1	47	2.11%
2022/03/17	1	77.90	2	77.80	78.00	-1	49	-2.04%
2022/03/15	0	0.00	5	77.26	77.30	-5	49	-10.09%
2022/03/10	0	0.00	9	77.99	77.90	-9	51	-17.63%
2022/03/09	0	0.00	13	76.95	77.00	-13	51	-25.33%
2022/03/08	0	0.00	6	76.55	76.60	-6	51	-11.65%
2022/03/07	0	0.00	2	77.90	77.80	-2	49	-4.00%
2022/03/04	0	0.00	3	78.90	79.00	-3	49	-6.01%
2022/03/02	0	0.00	10	79.10	79.20	-10	52	-19.05%
2022/02/17	1	78.80	0	0.00	79.10	1	55	1.80%
2022/02/09	0	0.00	1	79.70	79.90	-1	63	-1.58%
2022/02/08	1	79.00	3	78.70	79.20	-2	63	-3.14%
2022/01/25	1	77.30	0	0.00	77.40	1	73	1.35%
2022/01/24	6	77.22	0	0.00	78.00	6	83	7.23%
2022/01/20	1	79.20	0	0.00	79.20	1	93	1.07%
2022/01/19	1	78.70	0	0.00	79.00	1	98	1.02%
2022/01/18	1	79.20	0	0.00	79.30	1	98	1.01%
2022/01/14	5	78.54	0	0.00	78.90	5	101	4.94%
2022/01/13	0.1	80.60	0	0.00	79.60	0.1	100	0.10%
2022/01/06	4	77.85	0	0.00	78.10	4	97	4.10%
2022/01/04	4.1	78.13	0	0.00	78.10	4.1	98	4.15%
2021/12/30	10	78.04	0	0.00	78.40	10	100	9.91%
2021/12/29	3	78.27	0	0.00	78.50	3	101	2.97%
2021/12/27	3	78.33	0	0.00	78.50	3	102	2.92%
2021/12/24	2	78.20	0	0.00	78.40	2	102	1.94%
2021/12/23	3	78.47	0	0.00	78.50	3	102	2.93%
2021/12/15	1	76.00	0	0.00	76.00	1	103	0.97%
2021/12/14	4	75.63	0	0.00	75.70	4	103	3.86%
2021/12/03	1	77.60	0	0.00	78.40	1	99	1.00%
2021/11/29	0	0.00	1	76.80	78.00	-1	97	-1.02%
2021/11/19	1	80.90	0	0.00	81.50	1	94	1.06%
2021/11/18	0	0.00	1	81.50	81.10	-1	94	-1.06%
2021/11/15	1	80.00	0	0.00	80.20	1	93	1.07%
2021/11/11	2	79.95	0	0.00	80.20	2	94	2.12%
2021/11/02	1	82.20	2	82.10	82.00	-1	89	-1.12%
2021/11/01	5	84.40	1	85.60	83.40	4	86	4.62%
2021/10/29	3	81.23	0	0.00	81.60	3	79	3.80%
2021/10/28	5	81.50	0	0.00	81.90	5	77	6.48%
2021/10/27	0	0.00	1	80.00	79.70	-1	71	-1.41%
2021/08/17	1	73.40	0	0.00	74.10	1	131	0.76%
2021/07/28	0	0.00	1	73.40	73.90	-1	152	-0.66%
2021/07/21	1	79.10	0	0.00	78.00	1	164	0.61%
2021/07/19	0	0.00	1	78.70	78.50	-1	172	-0.58%
2021/07/15	2	78.90	1	78.40	78.70	1	167	0.60%
2021/07/02	1	74.50	0	0.00	75.00	1	196	0.51%
2021/03/31	0	0.00	1	78.70	78.90	-1	189	-0.53%
2021/03/29	0	0.00	1	79.70	79.50	-1	187	-0.53%
2021/03/22	1	80.30	0	0.00	80.20	1	177	0.56%
2021/03/12	0	0.00	1	77.90	78.00	-1	158	-0.63%
2021/03/08	1	75.70	0	0.00	76.10	1	148	0.67%
2021/03/05	0	0.00	1	75.60	76.00	-1	147	-0.68%
2021/02/26	1	78.00	0	0.00	77.70	1	146	0.68%
2021/02/19	1	76.50	0	0.00	77.10	1	126	0.79%
2020/12/28	0	0.00	2	72.70	73.90	-2	198	-1.01%
2020/12/24	1	72.40	0	0.00	72.60	1	200	0.50%
2020/12/07	0	0.00	1	72.30	72.30	-1	227	-0.44%
2020/12/02	1	73.20	0	0.00	73.10	1	239	0.42%
2020/11/30	1	74.60	0	0.00	74.00	1	261	0.38%
2020/11/25	0	0.00	1	74.90	74.70	-1	283	-0.35%
2020/11/23	1	70.60	0	0.00	70.80	1	276	0.36%
2020/10/13	0	0.00	1	78.20	78.70	-1	294	-0.34%
2020/10/07	1	82.10	0	0.00	81.80	1	284	0.35%
2020/10/06	0	0.00	2	84.95	85.20	-2	272	-0.73%
2020/10/05	2	80.25	1	80.00	80.80	1	251	0.40%
2020/09/24	0	0.00	1	74.10	72.90	-1	237	-0.42%
2020/09/22	0	0.00	1	75.40	75.60	-1	238	-0.42%
2020/09/21	1	75.50	0	0.00	75.90	1	238	0.42%
2020/09/16	0	0.00	5	77.86	77.40	-5	239	-2.09%
2020/09/14	6	76.75	3	76.23	76.10	3	235	1.27%
2020/09/10	1	74.80	0	0.00	75.20	1	229	0.44%
2020/09/08	0	0.00	1	76.20	75.70	-1	232	-0.43%
2020/09/04	0	0.00	1	77.30	77.50	-1	227	-0.44%
2020/09/03	1	78.20	0	0.00	77.90	1	232	0.43%
2020/09/02	0	0.00	2	74.60	75.50	-2	222	-0.90%
2020/09/01	0	0.00	2	70.25	70.80	-2	212	-0.94%
2020/08/25	0	0.00	1	68.00	67.80	-1	225	-0.44%
2020/08/20	0	0.00	1	66.10	65.50	-1	241	-0.41%
2020/08/19	0	0.00	4	67.00	67.10	-4	241	-1.66%
2020/08/17	1	67.50	0	0.00	67.70	1	238	0.42%
2020/08/12	0	0.00	1	68.40	68.90	-1	234	-0.43%
2020/08/10	0	0.00	2	67.85	67.60	-2	228	-0.88%
2020/08/04	3	61.93	0	0.00	61.90	3	213	1.40%
2020/07/31	2	61.35	0	0.00	61.50	2	210	0.95%
2020/07/30	1	61.30	0	0.00	61.40	1	210	0.47%
2020/07/20	1	60.80	0	0.00	60.80	1	196	0.51%
2020/07/15	0	0.00	1	61.20	60.40	-1	186	-0.54%
2020/06/15	0	0.00	1	59.60	59.40	-1	149	-0.67%
2020/06/12	1	61.50	0	0.00	61.10	1	145	0.69%
2020/06/09	0	0.00	2	60.40	60.40	-2	132	-1.51%
2020/06/08	0	0.00	2	62.75	62.20	-2	130	-1.54%
2020/06/04	0	0.00	2	63.45	63.70	-2	124	-1.60%
2020/06/01	0	0.00	1	63.30	63.50	-1	110	-0.90%
2020/05/28	1	61.40	0	0.00	60.30	1	100	0.99%
2020/05/27	5	60.04	0	0.00	60.10	5	93	5.32%
2020/05/21	0	0.00	5	56.00	56.00	-5	83	-6.01%
2020/04/21	3	50.90	0	0.00	51.60	3	96	3.12%
2020/04/17	0	0.00	13	51.05	51.70	-13	96	-13.42%
2020/04/15	15	51.47	0	0.00	51.50	15	96	15.52%
2020/03/30	0	0.00	0.1	50.50	50.00	-0.1	94	-0.11%
2020/03/16	0	0.00	2	52.00	51.50	-2	78	-2.56%
2020/03/10	0	0.00	5	54.20	55.00	-5	69	-7.20%
2020/01/31	1	54.10	0	0.00	55.30	1	52	1.90%
2020/01/16	0	0.00	1	54.70	54.50	-1	54	-1.83%
2019/11/26	0	0.00	1	56.40	56.30	-1	66	-1.52%
2019/11/07	1	56.00	0	0.00	55.90	1	63	1.58%
2019/10/24	0	0.00	2	57.50	57.60	-2	55	-3.61%
2019/10/22	0	0.00	2	56.95	56.70	-2	51	-3.89%
2019/10/18	5	57.36	0	0.00	56.60	5	48	10.35%
2019/09/19	0	0.00	2	53.10	53.80	-2	39	-5.06%
2019/09/18	0	0.00	1	52.80	52.90	-1	39	-2.55%
2019/09/06	0	0.00	1	52.60	52.60	-1	45	-2.22%
2019/08/06	2	51.50	0	0.00	51.80	2	44	4.47%
2019/07/26	1	52.00	0	0.00	52.40	1	47	2.12%
2019/07/25	1	52.20	0	0.00	52.10	1	46	2.14%
2019/06/20	0	0.00	2	55.00	55.20	-2	39	-5.13%
2019/06/04	1	54.00	0	0.00	54.30	1	36	2.71%
2019/05/29	2	54.00	0	0.00	54.40	2	39	5.10%
2019/05/20	0	0.00	1	54.80	55.00	-1	36	-2.73%
2018/12/25	0	0.00	1	50.90	51.20	-1	30	-3.33%
2018/12/13	1	50.80	0	0.00	51.00	1	35	2.82%
2018/12/12	0	0.00	1	51.10	51.00	-1	37	-2.69%
2018/12/03	0	0.00	1	51.10	51.10	-1	40	-2.49%
2018/08/21	0	0.00	2	57.00	57.10	-2	392	-0.51%
2018/08/13	0	0.00	5	57.00	56.90	-5	382	-1.31%
2018/08/06	0	0.00	7	58.00	57.10	-7	363	-1.93%
2018/08/01	0	0.00	1	55.60	55.50	-1	356	-0.28%
2018/07/31	0	0.00	1	55.50	55.60	-1	356	-0.28%
2018/07/23	0	0.00	1	57.00	56.30	-1	349	-0.29%
2018/07/19	0	0.00	1	56.30	56.80	-1	346	-0.29%
2018/07/18	1	56.90	4	56.70	56.80	-3	343	-0.87%
2018/07/16	0	0.00	3	56.00	56.10	-3	334	-0.90%
2018/07/13	0	0.00	3	55.53	55.60	-3	332	-0.90%
2018/07/10	0	0.00	0.3	55.20	55.30	-0.3	325	-0.10%
2018/07/09	0	0.00	7	55.00	54.80	-7	323	-2.16%
2018/07/06	0	0.00	5	53.84	54.00	-5	320	-1.56%
2018/07/04	2	52.65	0	0.00	52.90	2	315	0.63%
2018/07/02	0	0.00	6	53.10	52.90	-6	311	-1.93%
2018/06/26	0	0.00	1	51.90	52.10	-1	303	-0.33%
2018/06/25	0	51.90	0.1	51.90	52.00	-0.1	302	-0.02%
2018/06/22	0	0.00	5	52.00	52.00	-5	300	-1.67%
2018/06/21	0	0.00	9	50.76	51.20	-9	297	-3.03%
2018/06/14	1	50.20	0	0.00	50.10	1	288	0.35%
2018/06/07	4	49.70	0	0.00	50.00	4	286	1.40%
2018/06/06	0	0.00	4	50.00	50.00	-4	286	-1.40%
2018/06/01	1	48.55	10	48.89	48.80	-9	282	-3.18%
2018/05/31	2	49.03	0	0.00	49.30	2	210	0.95%
2018/05/30	3	49.92	22	50.36	49.80	-19	177	-10.74%
2018/05/25	0.1	46.80	0	0.00	46.85	0.1	53	0.12%
2018/05/16	1	46.15	0	0.00	46.15	1	55	1.79%
2018/05/11	0	46.50	1	46.10	46.10	-1	59	-1.63%
2018/05/09	2	45.05	0	0.00	45.25	2	58	3.41%
2018/05/04	1	45.40	0	0.00	45.45	1	58	1.71%
2018/05/02	2	45.40	0	0.00	45.50	2	58	3.40%
2018/04/30	1	45.50	0	0.00	45.80	1	56	1.76%
2018/04/26	0.1	46.05	0	0.00	46.00	0.1	54	0.12%
2018/04/23	1	46.80	0	0.00	47.00	1	51	1.93%
2018/04/20	6	47.14	0	0.00	47.10	6	50	11.86%
2018/04/19	4	47.45	0	0.00	47.35	4	50	7.99%
2018/04/16	0	48.10	0	0.00	48.00	0	50	0.05%
2018/04/13	2	48.10	0	0.00	48.40	2	52	3.84%
2018/04/03	5	48.20	0	0.00	48.45	5	53	9.29%
2018/04/02	1	48.75	0	0.00	48.75	1	53	1.87%
2018/03/30	2	48.85	0	0.00	48.80	2	53	3.75%
2018/03/29	0	49.75	0	0.00	49.35	0	52	0.06%
2018/03/28	2	49.10	0	0.00	49.35	2	52	3.79%
2018/03/27	3	48.80	0	0.00	49.00	3	53	5.61%
2018/03/26	2	49.30	0	0.00	49.05	2	52	3.79%
2018/03/19	0	0.00	1	50.40	50.40	-1	53	-1.87%
2018/03/16	2	50.10	0	0.00	50.00	2	55	3.58%
2018/03/15	0	0.00	1	50.20	50.10	-1	55	-1.81%
2018/03/13	2	49.65	0	0.00	49.80	2	56	3.54%
2018/03/09	2	49.80	0	0.00	49.75	2	57	3.48%
2018/03/08	2	49.80	2	49.90	49.80	0	57	0.00%
2018/03/06	1	48.70	0	0.00	48.65	1	57	1.73%
2018/02/26	0	48.50	0	0.00	48.40	0	60	0.06%
2018/02/07	0	48.20	0	0.00	47.90	0	64	0.04%
2018/02/06	5	48.88	0	0.00	47.45	5	65	7.60%
2018/02/05	1	49.80	0	0.00	50.00	1	64	1.55%
2018/01/31	1	50.00	0	0.00	50.30	1	79	1.26%
2018/01/30	1	50.20	0	0.00	50.40	1	81	1.23%
2018/01/29	2	50.50	0	0.00	50.60	2	89	2.24%
2018/01/26	1	50.80	0	0.00	50.90	1	91	1.09%
2018/01/23	0	51.40	0	0.00	51.30	0	123	0.01%
2018/01/17	1	51.00	0	0.00	51.60	1	154	0.65%
2018/01/15	1	51.20	0	0.00	51.60	1	160	0.62%
2018/01/12	0	0.00	1	52.20	51.40	-1	163	-0.61%
2018/01/09	0	0.00	3	51.80	51.90	-3	168	-1.78%
2018/01/08	0	0.00	1	51.40	51.30	-1	168	-0.59%
2018/01/05	0	0.00	1	51.30	51.00	-1	167	-0.60%
2018/01/03	0	0.00	1	51.00	50.90	-1	169	-0.59%