台端 (3432)-元大-竹科券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	0	0.00	5	20.40	20.10	-5	143	-3.48%
2024/02/21	5	20.50	0	0.00	20.50	5	133	3.75%
2023/10/31	0	0.00	2	11.20	11.05	-2	184	-1.08%
2023/07/20	0	0.00	30	12.40	12.50	-30	417	-7.19%
2023/07/19	30	13.75	2	13.10	13.15	28	409	6.83%
2023/07/18	6	13.26	0	0.00	13.30	6	379	1.58%
2023/07/12	0	0.00	1	10.05	10.10	-1	341	-0.29%
2023/07/11	0	0.00	1	10.80	10.70	-1	346	-0.29%
2023/07/10	1	11.00	0	0.00	11.05	1	364	0.27%
2023/05/26	0	0.00	2	12.60	12.55	-2	1,837	-0.11%
2023/05/11	0	0.00	6	13.35	13.00	-6	1,936	-0.31%
2023/05/09	0	0.00	34	13.15	13.10	-34	1,932	-1.76%
2023/05/05	0	0.00	37	13.50	13.50	-37	1,939	-1.91%
2023/05/04	0	0.00	1	13.50	13.60	-1	1,939	-0.05%
2023/05/03	1	13.40	0	0.00	13.55	1	1,941	0.05%
2023/05/02	0	0.00	4	13.44	13.45	-4	1,939	-0.21%
2023/04/26	16	13.20	0	0.00	13.25	16	1,932	0.83%
2023/04/24	0	0.00	1	13.75	13.95	-1	1,919	-0.05%
2023/04/21	1	13.50	0	0.00	13.55	1	1,917	0.05%
2023/04/20	1	13.45	0	0.00	13.30	1	1,910	0.05%
2023/04/19	1	14.15	1	14.30	13.80	0	1,894	0.00%
2023/04/18	0	0.00	1	14.40	14.25	-1	1,882	-0.05%
2023/04/17	0	0.00	8	14.29	14.35	-8	1,894	-0.42%
2023/04/14	1	14.30	0	0.00	14.20	1	1,883	0.05%
2023/04/13	4	14.74	2	14.45	14.55	2	1,867	0.11%
2023/04/12	7	14.95	5	15.10	14.85	2	1,848	0.11%
2023/04/11	10	14.76	4	14.70	14.85	6	1,773	0.34%
2023/04/10	41	13.95	7	13.96	13.95	34	1,614	2.11%
2023/04/07	20	15.45	0	0.00	15.45	20	1,496	1.34%
2023/03/29	0	0.00	5	19.00	19.05	-5	1,448	-0.35%
2023/03/28	2	18.15	1	18.20	18.25	1	1,406	0.07%
2023/03/27	2	18.90	7	18.93	18.80	-5	1,380	-0.36%
2023/03/24	17	20.24	7.6	20.28	19.75	9.4	1,350	0.70%
2023/03/23	5	18.92	5.5	18.78	19.15	-0.5	1,150	-0.04%
2023/03/22	6	17.52	1	17.55	17.45	5	988	0.51%
2023/03/21	30	16.67	22	17.08	17.60	8	951	0.84%
2023/03/20	1.1	18.00	0	0.00	18.00	1.1	809	0.14%
2023/03/09	0	0.00	1	21.70	21.55	-1	846	-0.12%
2023/03/08	1	21.80	2	21.90	22.05	-1	838	-0.12%
2023/03/07	10	22.22	13	22.27	22.15	-3	845	-0.36%
2023/03/06	27	22.64	22	22.59	22.35	5	828	0.60%
2023/02/24	0	0.00	1	18.95	18.90	-1	774	-0.13%
2023/02/17	1	18.90	0	0.00	18.65	1	895	0.11%
2022/12/16	0	0.00	5	19.60	19.60	-5	1,481	-0.34%
2022/12/15	5	20.50	0	0.00	20.35	5	1,499	0.33%
2022/12/07	1	21.50	1	21.00	21.00	0	1,792	0.00%
2022/12/05	0	0.00	29	22.70	22.30	-29	1,825	-1.59%
2022/12/02	1	22.70	3	22.93	22.70	-2	1,838	-0.11%
2022/12/01	1	23.55	2	22.80	22.80	-1	1,875	-0.05%
2022/11/29	5	22.92	1	22.85	22.65	4	1,958	0.20%
2022/11/25	0	0.00	38	21.56	21.35	-38	2,150	-1.77%
2022/11/24	0	0.00	5	22.03	21.95	-5	2,480	-0.20%
2022/11/23	0	0.00	28	22.94	22.60	-28	2,611	-1.07%
2022/11/22	0	0.00	1	22.90	22.85	-1	2,721	-0.04%
2022/11/21	2	22.95	2	22.83	22.90	0	2,698	0.00%
2022/11/18	27	22.04	0	0.00	21.90	27	2,742	0.98%
2022/11/17	22	21.82	0	0.00	21.65	22	2,776	0.79%
2022/11/15	12	22.03	1	22.00	21.50	11	2,753	0.40%
2022/11/09	0	0.00	1	21.65	21.45	-1	2,878	-0.03%
2022/11/08	0	0.00	1	21.40	21.30	-1	2,893	-0.03%
2022/11/07	15	21.74	0	0.00	21.60	15	2,897	0.52%
2022/11/04	0	0.00	2	21.30	21.30	-2	2,833	-0.07%
2022/11/03	0	0.00	2	19.40	19.40	-2	3,156	-0.06%
2022/11/02	2	17.80	2	17.55	17.65	0	3,250	0.00%
2022/10/31	0	0.00	3	17.65	17.40	-3	3,626	-0.08%
2022/10/26	0	0.00	1	17.30	16.75	-1	3,827	-0.03%
2022/10/18	3	18.30	0	0.00	18.25	3	3,886	0.08%
2022/10/11	2	18.95	0	0.00	18.90	2	3,833	0.05%
2022/10/07	3	20.05	3	20.30	20.05	0	3,822	0.00%
2022/10/06	0	0.00	5	20.45	20.55	-5	3,812	-0.13%
2022/10/05	3	20.87	1	20.20	20.20	2	3,805	0.05%
2022/10/04	3	20.75	4	20.80	20.75	-1	3,782	-0.03%
2022/09/28	0	0.00	1	19.00	18.60	-1	3,703	-0.03%
2022/09/27	5	20.00	0	0.00	20.25	5	3,679	0.14%
2022/09/23	0	0.00	6	20.70	20.65	-6	3,638	-0.16%
2022/09/22	2	21.45	0	0.00	21.65	2	3,618	0.06%
2022/09/21	2	21.50	0	0.00	21.35	2	3,589	0.06%
2022/09/20	6	22.78	5	22.19	21.95	1	3,571	0.03%
2022/09/19	1	21.40	0	0.00	21.45	1	3,520	0.03%
2022/09/16	0	0.00	1	22.60	22.45	-1	3,499	-0.03%
2022/09/15	0	0.00	5	23.72	23.45	-5	3,471	-0.14%
2022/09/14	45	22.20	40	22.53	22.90	5	3,351	0.15%
2022/09/12	0	0.00	4	20.84	20.90	-4	3,217	-0.12%
2022/09/08	2	21.65	2	21.68	21.75	0	3,185	0.00%
2022/09/07	5	21.85	5	21.73	21.55	0	3,151	0.00%
2022/09/06	0	0.00	2	22.10	21.90	-2	3,095	-0.06%
2022/09/05	22	23.15	0	0.00	23.20	22	3,023	0.73%
2022/09/02	21	26.58	27	26.51	25.55	-6	2,918	-0.21%
2022/09/01	18	28.24	26	27.77	27.40	-8	2,819	-0.28%
2022/08/31	46	27.85	90	27.85	28.25	-44	2,680	-1.64%
2022/08/30	6	25.91	8	26.01	26.50	-2	2,335	-0.09%
2022/08/29	14	24.63	4	24.10	24.10	10	2,182	0.46%
2022/08/26	1	25.50	1	26.20	26.20	0	2,045	0.00%
2022/08/25	2	22.68	1	22.45	23.85	1	1,990	0.05%
2022/08/24	62	21.70	0	0.00	21.70	62	1,871	3.31%
2022/08/23	6	23.87	0	0.00	23.40	6	1,804	0.33%
2022/08/22	0	0.00	1	23.55	23.90	-1	1,762	-0.06%
2022/08/19	1	24.10	94	24.30	23.85	-93	1,733	-5.37%
2022/08/18	6	24.33	4	23.81	25.05	2	1,701	0.12%
2022/08/17	1	22.90	3	23.15	22.80	-2	1,658	-0.12%
2022/08/16	1	23.55	0	0.00	23.45	1	1,608	0.06%
2022/08/15	0	0.00	2	23.80	23.55	-2	1,559	-0.13%
2022/08/12	1	22.70	3	22.72	23.70	-2	1,507	-0.13%
2022/08/11	1	22.70	2	22.75	22.65	-1	1,456	-0.07%
2022/08/10	294	22.87	201	22.99	22.60	93	1,391	6.68%	大買/大賣/
2022/08/09	0	0.00	2	22.00	22.00	-2	1,036	-0.19%
2022/08/08	4	20.33	17	20.48	20.00	-13	931	-1.40%
2022/08/04	31	17.33	16	17.42	17.65	15	530	2.83%
2022/08/03	2	16.05	0	0.00	16.05	2	314	0.64%
2022/08/01	1	14.65	0	0.00	14.60	1	257	0.39%
2022/07/28	11	14.76	10	15.00	15.00	1	243	0.41%
2022/07/26	3	15.10	5	14.91	15.45	-2	182	-1.09%
2022/07/07	0	0.00	2	13.20	13.35	-2	147	-1.36%
2022/06/30	6	13.50	0	0.00	13.50	6	146	4.09%
2022/06/29	1	13.60	0	0.00	13.60	1	146	0.68%
2022/04/07	0	0.00	0.1	14.05	14.10	-0.1	86	-0.07%
2022/03/07	0	0.00	2	14.00	14.00	-2	219	-0.91%
2022/01/24	0	0.00	0.1	13.85	14.05	-0.1	966	-0.01%
2022/01/21	0	0.00	0.1	14.10	14.25	-0.1	964	-0.01%
2022/01/11	0	0.00	0	14.55	14.55	0	962	0.00%
2022/01/03	0	0.00	1	15.05	15.15	-1	946	-0.11%
2021/12/30	1	15.75	0	15.40	15.25	1	943	0.11%
2021/12/10	0.1	15.05	0	0.00	15.05	0.1	856	0.01%
2021/12/08	0.2	14.25	0	0.00	14.25	0.2	827	0.02%
2021/12/02	0	0.00	0	14.05	14.10	0	826	0.00%
2021/11/29	0	0.00	0.1	13.85	14.45	-0.1	819	-0.01%
2021/11/26	0	0.00	0.1	14.10	14.20	-0.1	816	-0.01%
2021/11/25	0	0.00	2	14.60	14.55	-2	812	-0.25%
2021/11/16	0.1	14.75	0	0.00	14.25	0.1	775	0.01%
2021/11/15	0.1	14.60	0	0.00	14.35	0.1	768	0.01%
2021/11/11	2	14.55	3	14.58	14.25	-1	762	-0.13%
2021/11/10	0	0.00	14	14.94	14.90	-14	748	-1.87%
2021/11/09	1	15.70	0	0.00	15.35	1	727	0.14%
2021/11/08	3	15.80	4	16.20	15.65	-1	314	-0.32%
2021/11/05	11	16.64	9	16.70	16.75	2	302	0.66%
2021/11/04	9	16.34	4	16.36	16.80	5	289	1.73%
2021/11/03	7	15.18	0	0.00	16.10	7	251	2.78%
2021/11/02	1	13.40	0	0.00	14.65	1	196	0.51%
2021/10/28	1	12.80	0	0.00	12.85	1	200	0.50%
2021/10/20	1	12.60	0	0.00	12.60	1	304	0.33%
2021/07/26	0	0.00	1	16.00	16.05	-1	343	-0.29%
2021/07/22	1	14.55	0	0.00	14.60	1	276	0.36%
2021/04/28	0	0.00	1	15.40	15.55	-1	405	-0.25%
2021/04/27	1	15.45	0	0.00	15.40	1	405	0.25%
2021/04/22	0	0.00	2	15.50	14.55	-2	408	-0.49%
2021/04/20	2	15.40	0	0.00	15.45	2	414	0.48%
2021/04/19	0	0.00	2.3	14.90	14.90	-2.3	372	-0.62%
2021/03/23	2	14.00	0	0.00	14.20	2	441	0.45%
2021/03/12	0	0.00	2	13.10	13.10	-2	433	-0.46%
2021/03/11	2	13.05	0	0.00	13.05	2	430	0.47%
2021/01/11	0	0.00	2	15.15	14.70	-2	427	-0.47%
2021/01/08	3	15.60	3	15.65	15.15	0	418	0.00%
2021/01/07	0	0.00	4	14.65	14.85	-4	339	-1.18%
2020/12/09	3	14.03	0	0.00	13.90	3	263	1.14%
2020/12/08	3	13.70	0	0.00	13.80	3	250	1.20%
2020/03/13	0	0.00	1	10.05	10.00	-1	55	-1.79%
2020/03/12	0	0.00	1	10.65	10.60	-1	49	-2.04%
2020/01/06	0	0.00	1	13.10	13.05	-1	51	-1.96%
2020/01/02	1	13.45	0	0.00	13.30	1	50	1.97%
2019/12/30	1	13.20	0	0.00	13.20	1	47	2.11%
2019/12/27	1	13.00	0	0.00	13.00	1	46	2.14%
2019/05/03	0	0.00	1	16.00	16.50	-1	386	-0.26%
2019/04/24	0	0.00	8	16.39	16.65	-8	332	-2.41%
2019/04/22	8	16.18	0	0.00	16.15	8	308	2.59%
2018/12/10	0	0.00	21	15.18	15.05	-21	292	-7.18%
2018/12/07	0	0.00	116	15.56	15.45	-116	287	-40.39%	大賣/鉅額交易
2018/12/06	137	15.91	0	0.00	15.75	137	268	51.08%	大買/鉅額交易
2018/09/18	0	0.00	1	15.75	15.45	-1	1,338	-0.07%
2018/09/10	0	0.00	1	15.15	15.05	-1	1,338	-0.07%
2018/08/27	2	17.20	0	0.00	17.10	2	1,293	0.15%
2018/08/14	0	0.00	2	15.25	15.50	-2	1,300	-0.15%
2018/08/10	2	16.55	0	0.00	16.15	2	1,288	0.16%
2018/08/09	0	0.00	1	15.60	15.60	-1	1,259	-0.08%
2018/08/06	0	0.00	2	15.75	15.75	-2	1,270	-0.16%
2018/08/03	1	15.75	0	0.00	15.75	1	1,297	0.08%
2018/08/02	4	16.13	1	15.85	15.80	3	1,291	0.23%
2018/08/01	2	16.53	3	16.53	16.65	-1	1,264	-0.08%
2018/07/30	0	0.00	2	15.10	15.10	-2	1,228	-0.16%
2018/07/20	2	16.35	27	16.71	15.85	-25	1,190	-2.10%
2018/07/19	6	16.80	3	17.65	16.65	3	1,178	0.25%
2018/07/18	2	19.93	0	0.00	20.00	2	1,148	0.17%
2018/07/16	10	20.20	3	19.75	19.70	7	1,098	0.64%
2018/07/13	8	21.44	2	21.23	21.05	6	1,074	0.56%
2018/07/12	12	20.43	1	19.25	21.20	11	999	1.10%
2018/07/11	2	19.88	1	20.40	19.45	1	934	0.11%
2018/07/10	4	19.76	5	20.05	20.35	-1	890	-0.11%
2018/07/09	14	19.76	13	19.56	20.35	1	884	0.11%
2018/07/06	19	18.09	23	17.90	18.50	-4	704	-0.57%
2018/07/05	2	16.70	0	0.00	16.85	2	598	0.33%
2018/06/15	2	15.80	0	0.00	15.80	2	894	0.22%
2018/06/13	2	16.40	2	17.50	16.15	0	893	0.00%
2018/06/11	0	0.00	2	15.60	16.05	-2	862	-0.23%
2018/05/31	1	16.15	0	0.00	15.90	1	809	0.12%
2018/05/30	4	15.93	3	16.55	16.00	1	799	0.13%
2018/05/29	0	0.00	2	15.40	16.05	-2	773	-0.26%
2018/05/15	9	14.25	0	0.00	14.25	9	702	1.28%
2018/05/14	0	0.00	6	15.07	14.50	-6	701	-0.86%
2018/05/11	0	0.00	3	14.50	14.50	-3	685	-0.44%
2018/04/19	1	15.00	1	15.05	15.00	0	632	0.00%
2018/04/13	1	15.85	1	16.75	14.50	0	572	0.00%
2018/04/11	2	14.90	2	15.28	15.00	0	456	0.00%
2018/04/10	1	15.95	1	16.35	14.80	0	449	0.00%
2018/04/09	6	15.50	5	15.25	15.55	1	426	0.23%
2018/04/03	0	0.00	2	16.25	16.30	-2	399	-0.50%
2018/03/31	14	16.10	13	16.02	16.20	1	329	0.30%