哲固 (3434)-元大-竹科券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.30
漲跌
▼0.70
漲幅
-2.41%
成交量
63張
產業
上櫃光電類股▲2.06%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	28.90	0	0.00	28.45	1	551	0.18%
2024/03/08	1	31.80	0.2	30.65	31.40	0.9	477	0.18%
2024/03/05	1	32.80	0	0.00	32.55	1	431	0.23%
2024/03/04	5	35.63	129	34.67	34.50	-124	410	-30.21%	大賣/鉅額交易
2024/03/01	125	33.05	1	33.05	33.05	124	350	35.33%	大買/鉅額交易
2024/02/27	0	29.90	0	0.00	29.80	0	336	0.01%
2024/02/23	1.2	30.85	0	0.00	29.75	1.2	332	0.35%
2024/01/31	0	0.00	1	33.95	34.50	-1	198	-0.50%
2024/01/30	1	32.10	103	34.15	31.40	-102	159	-64.03%	大賣/鉅額交易
2024/01/29	13	32.87	10	33.09	33.95	3	101	2.95%
2024/01/26	100	30.90	0	0.00	30.90	100	42	233.64%
2023/09/20	0	0.00	2.3	27.89	28.15	-2.3	113	-1.98%
2023/07/11	2	30.95	2	30.95	30.25	0	295	0.00%
2023/06/27	188	34.65	188	34.65	31.00	0	293	0.00%	大買/大賣/
2023/06/15	0	0.00	1	31.50	31.00	-1	295	-0.34%
2023/06/14	1	31.00	0	0.00	31.20	1	289	0.35%
2023/05/15	2	27.15	2	27.25	26.90	0	404	0.00%
2023/04/20	0	0.00	1	29.80	29.10	-1	402	-0.25%
2023/04/17	0	0.00	2	30.35	30.65	-2	398	-0.50%
2023/04/14	0	0.00	0.4	29.40	29.40	-0.4	394	-0.09%
2023/04/11	0	0.00	1	30.60	30.50	-1	388	-0.26%
2023/04/10	1	30.35	0	0.00	30.70	1	382	0.26%
2023/04/07	2	29.93	0	0.00	30.35	2	375	0.53%
2023/03/24	0	0.00	2.3	30.28	30.30	-2.3	350	-0.66%
2023/03/22	0	0.00	100	29.11	28.95	-100	314	-31.78%
2023/03/21	100	30.00	0	0.00	29.35	100	298	33.46%
2023/03/14	0	0.00	4	27.15	27.40	-4	283	-1.41%
2023/03/09	6	29.19	2	30.30	29.05	4	324	1.23%
2023/03/06	7.4	29.11	129	28.65	29.20	-121.7	294	-41.30%	大賣/鉅額交易
2023/03/03	122	27.25	0	0.00	27.25	122	269	45.35%	大買/鉅額交易
2023/02/13	0.1	24.65	0	0.00	24.40	0.1	605	0.01%
2023/01/05	0	25.00	0	0.00	25.20	0	770	0.00%
2022/12/20	1	25.30	0	0.00	24.80	1	792	0.13%
2022/12/16	1	26.40	0	0.00	26.15	1	797	0.13%
2022/12/12	1	26.80	0	0.00	26.85	1	797	0.13%
2022/11/23	3	29.87	8	29.78	28.55	-5	739	-0.68%
2022/11/22	2	29.98	2	30.40	29.25	0	727	0.00%
2022/11/21	7	31.04	7	31.36	31.05	0	706	0.00%
2022/11/18	8	30.16	3	29.70	29.35	5	698	0.72%
2022/11/15	1	26.30	1	26.45	25.90	0	723	0.00%
2022/11/09	2	28.65	0	0.00	28.00	2	708	0.28%
2022/11/08	1	28.20	1	27.70	27.60	0	677	0.00%
2022/11/03	0	0.00	8	25.20	25.70	-8	612	-1.31%
2022/11/02	8	23.95	0	0.00	25.75	8	619	1.29%
2022/09/05	0	0.00	7	31.25	29.90	-7	823	-0.85%
2022/09/01	12	33.80	12	32.80	32.25	0	844	0.00%
2022/08/30	3	33.33	3	33.55	32.40	0	824	0.00%
2022/08/26	0	0.00	1	33.40	33.05	-1	812	-0.12%
2022/08/25	7	33.21	6	33.31	33.50	1	820	0.12%
2022/08/24	9	33.44	4	33.91	34.30	5	820	0.61%
2022/08/18	1	30.15	0	0.00	30.15	1	1,129	0.09%
2022/08/17	0	0.00	1	29.50	29.25	-1	1,147	-0.09%
2022/08/16	1	30.70	1	29.35	29.10	0	1,185	0.00%
2022/08/15	1	29.15	0	0.00	29.90	1	1,272	0.08%
2022/08/05	1	30.40	0	0.00	29.35	1	1,645	0.06%
2022/08/04	0	0.00	1	32.00	30.70	-1	1,633	-0.06%
2022/08/02	1	30.65	0	0.00	29.00	1	1,580	0.06%
2022/07/25	5	28.38	5	26.43	25.70	0	1,642	0.00%
2022/07/19	0	0.00	1	24.00	23.90	-1	1,658	-0.06%
2022/06/27	1	27.20	0	0.00	28.15	1	1,983	0.05%
2022/06/14	0.1	29.80	5	30.51	31.05	-4.9	2,275	-0.22%
2022/06/02	7	36.83	7	36.20	35.90	0	2,436	0.00%
2022/06/01	10	35.88	7	36.09	36.90	3	2,443	0.12%
2022/05/31	14	36.21	12	35.79	35.55	2	2,422	0.08%
2022/05/30	10	36.25	19	37.32	35.35	-9	2,387	-0.38%
2022/05/27	16	40.23	23	39.68	38.85	-7	2,321	-0.30%
2022/05/26	8	37.48	3	37.12	38.55	5	2,059	0.24%
2022/05/24	2	35.60	0	0.00	35.00	2	1,963	0.10%
2022/05/23	13	36.31	5	36.42	35.45	8	1,938	0.41%
2022/05/20	1	34.00	7	33.45	34.45	-6	1,861	-0.32%
2022/05/19	0	0.00	1	31.00	31.35	-1	1,821	-0.05%
2022/05/18	1.1	33.00	0	0.00	32.60	1.1	1,799	0.06%
2022/05/17	2	33.38	5	33.71	32.65	-3	1,775	-0.17%
2022/05/16	10	35.50	14	35.33	35.15	-4	1,665	-0.24%
2022/05/13	15	32.20	4.5	29.55	33.75	10.5	1,575	0.67%
2022/05/10	2	37.85	0	0.00	37.85	2	1,473	0.14%
2022/05/09	2.5	42.69	0	0.00	42.05	2.5	1,463	0.17%
2022/05/06	1	45.50	1	46.70	46.70	0	1,435	0.00%
2022/04/27	3	40.05	3	39.80	40.15	0	1,483	0.00%
2022/04/20	8	33.52	9	33.70	34.85	-1	1,668	-0.06%
2022/04/19	2	32.13	2	32.65	32.65	0	1,627	0.00%
2022/04/18	0	0.00	1.3	28.79	29.70	-1.3	1,611	-0.08%
2022/04/14	12	25.90	21	26.62	27.50	-9	1,615	-0.56%
2022/04/13	10	24.75	0	0.00	25.00	10	1,664	0.60%
2022/04/07	0.1	21.30	0	0.00	20.65	0.1	1,904	0.01%
2022/03/23	1	23.35	1	23.60	22.85	0	1,852	0.00%
2022/03/22	6	22.73	6	22.98	23.40	0	1,833	0.00%
2022/03/16	0	0.00	1	20.10	19.00	-1	1,594	-0.06%
2022/03/15	1	18.90	0	0.00	19.00	1	1,549	0.06%
2022/03/14	0.2	20.85	0	0.00	19.75	0.2	1,574	0.01%
2022/03/10	2	22.40	2	22.45	22.45	0	1,572	0.00%
2022/03/08	1	23.20	1	23.40	20.55	0	1,522	0.00%
2022/03/07	1	25.20	12	24.60	22.30	-11	1,483	-0.74%
2022/03/04	4	23.70	18	23.88	23.80	-14	1,457	-0.96%
2022/03/02	4	21.15	0	0.00	21.25	4	1,459	0.27%
2022/03/01	15	21.31	0	0.00	20.95	15	1,459	1.03%
2022/02/25	6	20.63	0	0.00	20.60	6	1,451	0.41%
2022/01/13	26	21.19	26	21.73	19.40	0	1,531	0.00%
2022/01/12	0	0.00	2	20.45	20.45	-2	1,471	-0.14%
2021/12/13	0	0.00	1	17.95	17.85	-1	912	-0.11%
2021/12/08	6	19.25	160	19.34	18.50	-154	861	-17.88%	大賣/鉅額交易
2021/12/07	155	19.80	3	19.80	19.80	152	822	18.49%	大買/鉅額交易
2021/11/30	0	0.00	45	17.57	17.80	-45	732	-6.14%
2021/11/26	45	18.19	0	0.00	17.85	45	706	6.37%
2021/11/08	2	16.90	2	16.50	17.30	0	617	0.00%
2021/10/22	8	19.40	16	18.65	17.80	-8	251	-3.19%
2021/10/21	84	19.70	76	19.66	17.65	8	196	4.07%
2021/07/05	0	0.00	5	13.80	13.60	-5	26	-18.81%
2021/06/30	5	13.55	0	0.00	13.80	5	26	18.79%
2021/03/22	0	0.00	1	13.60	13.40	-1	28	-3.57%
2021/03/19	0.1	13.47	0	0.00	12.90	0.1	27	0.30%
2020/03/04	0	0.00	5	13.25	13.95	-5	17	-28.20%
2019/08/05	10	14.50	0	0.00	14.55	10	20	49.67%
2019/06/05	0	0.00	1	15.20	15.20	-1	34	-2.87%
2019/06/03	0	0.00	6	15.12	15.45	-6	35	-16.89%
2019/05/23	0	0.00	2	15.13	15.20	-2	36	-5.41%
2019/05/22	0	0.00	1	15.05	14.80	-1	35	-2.79%
2019/01/22	0	0.00	112	13.39	13.40	-112	71	-157.64%	大賣/鉅額交易
2018/10/31	15	15.75	0	0.00	15.50	15	147	10.16%
2018/10/26	52	15.83	0	0.00	15.95	52	138	37.52%
2018/10/12	10	13.74	0	0.00	13.75	10	102	9.78%
2018/09/14	15	14.10	0	0.00	14.00	15	64	23.43%
2018/04/30	5	14.85	0	0.00	14.85	5	248	2.02%
2018/04/26	2	18.10	0	0.00	16.85	2	240	0.83%
2018/04/25	0	0.00	2	18.48	18.70	-2	225	-0.89%
2018/04/03	5	19.10	7	18.60	18.65	-2	159	-1.25%
2018/04/02	27	20.12	0	0.00	20.15	27	147	18.27%