聯一光 (3441)-元大-竹科券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.30
漲跌
▲0.25
漲幅
+0.67%
成交量
85張
產業
上櫃光電類股▲0.37%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	4	37.54	37.45	-4	376	-1.06%
2024/05/30	0	0.00	3	38.15	37.95	-3	375	-0.80%
2024/05/29	0	0.00	3	37.90	38.75	-3	374	-0.80%
2024/05/27	0	0.00	2	37.80	37.80	-2	370	-0.54%
2024/05/22	9	39.36	0	0.00	38.75	9	365	2.46%
2024/05/21	8	38.54	0	0.00	38.50	8	353	2.26%
2024/05/15	0	0.00	2	37.85	37.80	-2	360	-0.56%
2024/05/13	0	0.00	3	37.40	37.45	-3	358	-0.84%
2024/05/08	1	37.20	0	0.00	37.20	1	355	0.28%
2024/05/07	1	37.25	3	37.40	37.20	-2	355	-0.56%
2024/04/29	13	39.25	0	0.00	39.05	13	331	3.93%
2024/04/26	0	0.00	3	39.85	39.80	-3	312	-0.96%
2024/04/18	0	0.00	3	39.50	39.00	-3	249	-1.20%
2024/04/17	2	38.00	0	0.00	38.50	2	198	1.01%
2024/04/11	0	34.80	0	0.00	34.75	0	161	0.00%
2024/03/27	0	36.95	0	0.00	36.50	0	158	0.00%
2024/03/26	1	34.70	0	0.00	34.75	1	133	0.75%
2024/03/15	0	34.40	0	0.00	33.50	0	200	0.00%
2024/03/01	0	0.00	1	37.20	37.15	-1	193	-0.52%
2024/02/19	6	39.47	1	39.05	39.45	5	213	2.34%
2024/01/23	1	37.50	0	0.00	37.45	1	231	0.43%
2024/01/08	1	37.10	0	0.00	36.90	1	246	0.41%
2023/12/28	1	38.10	0	0.00	38.05	1	245	0.41%
2023/12/19	1	37.85	0	0.00	37.95	1	260	0.38%
2023/12/18	1	38.50	0	0.00	38.45	1	262	0.38%
2023/12/12	0	0.00	1	41.50	40.25	-1	240	-0.41%
2023/11/22	2	39.28	2	39.45	39.25	0	214	0.00%
2023/11/02	1	37.45	0	0.00	37.45	1	226	0.44%
2023/10/31	12	40.78	12	41.34	37.00	0	225	0.00%
2023/09/18	0	0.00	2	40.15	39.95	-2	477	-0.42%
2023/09/08	0	0.00	4	39.18	39.10	-4	504	-0.79%
2023/09/06	1	39.80	1	39.95	39.50	0	532	0.00%
2023/08/18	1	38.20	2	37.50	37.50	-1	622	-0.16%
2023/08/17	0	0.00	3	38.20	38.20	-3	626	-0.48%
2023/08/11	2	38.20	0	0.00	38.00	2	703	0.28%
2023/08/10	2	38.05	0	0.00	38.05	2	706	0.28%
2023/07/28	1	40.35	0	0.00	40.45	1	706	0.14%
2023/07/27	0	0.00	1	41.10	41.05	-1	708	-0.14%
2023/07/26	1	40.75	0	0.00	40.70	1	714	0.14%
2023/07/21	1	42.20	0	0.00	42.30	1	718	0.14%
2023/07/20	0	0.00	1	44.40	43.25	-1	725	-0.14%
2023/07/19	0	0.00	1	43.00	42.95	-1	691	-0.14%
2023/07/18	2	41.75	0	0.00	42.50	2	689	0.29%
2023/07/14	0	0.00	3	40.80	41.45	-3	705	-0.43%
2023/07/12	1	40.55	0	0.00	40.40	1	767	0.13%
2023/07/07	2	42.70	0	0.00	42.00	2	871	0.23%
2023/07/05	7	44.61	3	43.85	43.85	4	1,112	0.36%
2023/06/30	0	0.00	8	42.98	43.25	-8	1,133	-0.71%
2023/06/26	2	43.60	2	43.23	43.15	0	1,214	0.00%
2023/06/14	5	44.00	5	44.21	43.85	0	1,563	0.00%
2023/06/13	0	0.00	5	44.40	44.15	-5	1,590	-0.31%
2023/06/12	1	42.10	0	0.00	41.95	1	1,622	0.06%
2023/06/08	0	0.00	2	42.10	42.10	-2	1,694	-0.12%
2023/06/06	6	43.43	0	0.00	43.10	6	2,021	0.30%
2023/06/05	1	44.50	4	44.35	44.15	-3	2,182	-0.14%
2023/06/01	4	44.46	0	0.00	43.50	4	2,415	0.17%
2023/05/29	0	0.00	3	43.57	43.70	-3	2,451	-0.12%
2023/05/24	0	0.00	1	43.50	43.50	-1	2,466	-0.04%
2023/05/19	0	0.00	1	43.25	43.25	-1	2,503	-0.04%
2023/05/18	5	43.53	0	0.00	43.75	5	2,501	0.20%
2023/05/17	3	43.15	2	43.95	43.75	1	2,483	0.04%
2023/05/04	0	0.00	2	43.30	43.30	-2	2,521	-0.08%
2023/05/03	0	0.00	0.2	43.70	43.00	-0.2	2,547	-0.01%
2023/04/26	3	41.03	0	0.00	41.30	3	2,544	0.12%
2023/04/25	0	0.00	1	42.15	41.05	-1	2,547	-0.04%
2023/04/21	2	43.20	2	43.43	42.80	0	2,536	0.00%
2023/04/20	0	0.00	2	44.30	44.20	-2	2,517	-0.08%
2023/04/19	1	45.95	1	45.65	45.70	0	2,498	0.00%
2023/04/18	0	0.00	1	47.90	46.15	-1	2,478	-0.04%
2023/04/17	2	48.48	1	48.40	47.60	1	2,455	0.04%
2023/04/14	3	47.98	2	47.83	48.30	1	2,418	0.04%
2023/04/13	0	0.00	5	47.80	47.80	-5	2,370	-0.21%
2023/04/12	5	49.54	0	0.00	49.25	5	2,333	0.21%
2023/04/11	1	50.80	1	49.85	50.30	0	2,295	0.00%
2023/04/10	7	50.67	5	50.66	51.10	2	2,224	0.09%
2023/04/07	1	45.00	0	0.00	47.30	1	2,020	0.05%
2023/03/28	0	0.00	10	45.10	45.10	-10	1,973	-0.51%
2023/03/27	0	0.00	4	48.05	47.30	-4	1,949	-0.21%
2023/03/24	10	49.36	155	50.56	46.70	-145	1,920	-7.55%	大賣/鉅額交易
2023/03/23	132	48.74	2	47.13	48.85	130	1,764	7.37%	大買/鉅額交易
2023/03/22	3	46.37	2	46.45	46.10	1	1,656	0.06%
2023/03/21	0	0.00	2	46.10	46.05	-2	1,648	-0.12%
2023/03/20	6	46.29	6	46.08	46.00	0	1,641	0.00%
2023/03/17	5	45.19	2	45.58	45.60	3	1,644	0.18%
2023/03/16	8	45.81	8	44.63	44.55	0	1,655	0.00%
2023/03/15	8	47.00	6	46.59	46.30	2	1,663	0.12%
2023/03/14	6	46.38	6	46.13	46.10	0	1,644	0.00%
2023/03/13	2	44.98	4	45.60	45.60	-2	1,650	-0.12%
2023/03/10	19	47.09	11	46.79	47.30	8	1,668	0.48%
2023/03/09	269	47.98	266	47.99	47.95	3	1,797	0.17%	大買/大賣/
2023/03/08	4	45.86	3	46.45	47.10	1	1,704	0.06%
2023/03/07	2	44.70	8	45.24	44.90	-6	1,581	-0.38%
2023/03/06	40	44.58	37	43.84	44.90	3	1,496	0.20%
2023/03/03	16	43.14	0	0.00	42.60	16	1,382	1.16%
2023/02/23	0	0.00	0.2	41.31	41.10	-0.2	1,628	-0.01%
2023/02/21	0	0.00	2	43.35	43.35	-2	1,854	-0.11%
2023/02/15	0	0.00	1	41.90	41.75	-1	1,845	-0.05%
2023/02/02	4	41.94	0	0.00	41.90	4	1,877	0.21%
2023/01/17	0.1	36.90	0	0.00	36.75	0.1	1,812	0.01%
2023/01/12	0.1	38.45	0	0.00	37.95	0.1	1,799	0.01%
2023/01/05	0.1	39.75	0	0.00	39.20	0.1	1,838	0.01%
2022/12/30	2.1	38.76	2	38.70	38.75	0.1	1,864	0.00%
2022/12/28	0.1	39.70	0	0.00	39.25	0.1	1,879	0.00%
2022/12/27	0	0.00	2	41.00	40.70	-2	1,877	-0.11%
2022/12/26	2	40.20	0	0.00	40.55	2	1,870	0.11%
2022/12/21	0.1	40.18	0	0.00	40.05	0.1	1,870	0.00%
2022/12/20	0.1	40.00	0	0.00	39.10	0.1	1,861	0.00%
2022/12/13	2.1	42.24	1	41.95	41.80	1.1	1,826	0.06%
2022/12/12	0	0.00	2	42.43	42.50	-2	1,824	-0.11%
2022/12/09	0	43.30	0	0.00	43.00	0	1,817	0.00%
2022/12/08	3	44.22	2	43.65	44.30	1	1,799	0.06%
2022/12/07	2.1	43.84	3	43.28	42.95	-0.9	1,769	-0.05%
2022/12/06	0	0.00	6	45.38	44.50	-6	1,720	-0.35%
2022/12/05	7.1	45.43	1	46.00	45.45	6.1	1,695	0.36%
2022/12/02	5.3	46.37	4	46.33	45.80	1.3	1,661	0.08%
2022/12/01	26.2	47.25	35	46.93	47.00	-8.8	1,617	-0.55%
2022/11/30	1	43.90	2	46.95	46.95	-1	1,432	-0.07%
2022/11/29	6	42.73	7	41.72	42.70	-1	1,325	-0.08%
2022/11/28	2	41.70	2	41.70	41.70	0	1,353	0.00%
2022/11/25	4	40.80	4	41.98	40.80	0	1,470	0.00%
2022/11/24	6	41.74	6	41.86	41.65	0	1,482	0.00%
2022/11/23	2	42.20	4	42.50	42.60	-2	1,543	-0.13%
2022/11/22	5	42.40	2	42.60	42.30	3	1,483	0.20%
2022/11/21	5	41.60	7	41.48	42.40	-2	1,416	-0.14%
2022/11/18	32.1	40.67	28	41.56	40.70	4.1	1,298	0.31%
2022/11/17	0	0.00	28	39.35	39.35	-28	1,121	-2.50%
2022/11/14	2	35.05	0	0.00	35.30	2	1,170	0.17%
2022/11/10	2	36.20	0	0.00	34.70	2	1,212	0.16%
2022/11/07	1	34.90	4	34.53	34.80	-3	1,298	-0.23%
2022/11/02	0	0.00	1	32.40	32.25	-1	1,827	-0.05%
2022/10/26	3	32.00	0	0.00	31.00	3	2,475	0.12%
2022/10/24	3	31.45	0	0.00	31.30	3	2,542	0.12%
2022/10/17	2	31.30	7	30.86	31.80	-5	2,675	-0.19%
2022/10/14	2	32.60	0	0.00	32.40	2	2,695	0.07%
2022/10/13	3	32.98	0	0.00	31.00	3	2,709	0.11%
2022/10/11	0	0.00	1	33.05	32.35	-1	2,807	-0.04%
2022/10/07	1	34.80	0	0.00	34.95	1	2,978	0.03%
2022/10/05	2	34.05	2	34.80	33.70	0	3,100	0.00%
2022/10/04	2	33.60	2	34.00	33.90	0	3,107	0.00%
2022/09/29	2	33.10	1	33.20	32.90	1	3,177	0.03%
2022/09/28	0	0.00	3	32.10	31.55	-3	3,172	-0.09%
2022/09/27	0	0.00	2	34.05	34.60	-2	3,165	-0.06%
2022/09/26	4	34.50	2	34.50	34.00	2	3,162	0.06%
2022/09/23	5	36.12	5	36.10	35.90	0	3,157	0.00%
2022/09/19	0	0.00	3	37.63	37.00	-3	3,153	-0.10%
2022/09/15	1	39.15	3	38.80	38.80	-2	3,144	-0.06%
2022/09/13	2	39.35	0	0.00	39.25	2	3,139	0.06%
2022/09/08	1	40.00	0	0.00	39.75	1	3,139	0.03%
2022/09/07	0	0.00	1	39.50	39.60	-1	3,146	-0.03%
2022/09/06	22	40.63	23	41.29	40.25	-1	3,141	-0.03%
2022/09/05	3	40.38	0	0.00	40.10	3	3,103	0.10%
2022/09/02	7	41.40	9	41.56	41.70	-2	3,144	-0.06%
2022/09/01	23	43.06	15	43.24	42.20	8	3,151	0.25%
2022/08/31	1	40.70	1	41.35	41.70	0	3,033	0.00%
2022/08/30	5	41.25	2	41.28	41.20	3	3,015	0.10%
2022/08/29	1	39.00	3	38.65	38.80	-2	3,024	-0.07%
2022/08/26	2	39.10	3	40.32	40.60	-1	3,047	-0.03%
2022/08/24	1	38.50	2	38.70	38.50	-1	3,017	-0.03%
2022/08/23	8	39.23	1	38.90	39.00	7	3,016	0.23%
2022/08/22	1	38.75	2	39.90	38.75	-1	3,024	-0.03%
2022/08/19	4	43.36	17	43.35	42.85	-13	2,989	-0.43%
2022/08/18	6	42.83	7	43.15	43.25	-1	2,959	-0.03%
2022/08/17	2	44.10	3	43.32	43.25	-1	2,937	-0.03%
2022/08/16	18	43.81	3	43.82	43.90	15	2,896	0.52%
2022/08/15	6	43.16	7	42.98	43.30	-1	2,838	-0.04%
2022/08/12	24	43.92	23	43.82	44.20	1	2,796	0.04%
2022/08/11	62	45.81	250	45.66	44.15	-188	2,730	-6.88%	大賣/鉅額交易
2022/08/10	319	46.77	108	45.90	45.30	211	2,499	8.44%	大買/大賣/鉅額交易
2022/08/09	5	41.64	11	42.02	42.60	-6	2,233	-0.27%
2022/08/08	9	41.62	1	41.85	41.60	8	2,177	0.37%
2022/08/05	1	40.60	1	40.35	40.80	0	2,117	0.00%
2022/08/04	126	41.59	140	40.44	40.30	-14	2,040	-0.69%	大買/大賣/
2022/08/03	23	41.93	15	41.63	41.80	8	1,668	0.48%
2022/08/02	0	0.00	9	39.35	38.80	-9	1,532	-0.59%
2022/08/01	2	39.93	0	0.00	40.55	2	1,503	0.13%
2022/07/29	2	40.05	5	40.59	40.55	-3	1,475	-0.20%
2022/07/27	1	39.45	2	39.33	39.40	-1	1,403	-0.07%
2022/07/26	2	37.93	0	0.00	38.20	2	1,379	0.15%
2022/07/25	4	40.31	2	40.78	39.85	2	1,345	0.15%
2022/07/22	1	39.95	0	0.00	39.30	1	1,298	0.08%
2022/07/21	0	0.00	11	39.80	39.95	-11	1,273	-0.86%
2022/07/20	3	38.82	0	0.00	39.20	3	1,243	0.24%
2022/07/19	2	40.15	7	40.17	39.40	-5	1,217	-0.41%
2022/07/18	8	39.71	9	40.35	40.00	-1	1,158	-0.09%
2022/07/15	25	39.87	1	40.40	40.85	24	1,088	2.20%
2022/07/14	8	39.44	0	0.00	38.90	8	908	0.88%
2022/07/13	1	37.75	1	38.20	38.05	0	799	0.00%
2022/07/12	3	34.38	3	34.58	34.80	0	742	0.00%
2022/07/11	8	34.60	8	34.79	34.55	0	722	0.00%
2022/07/08	3	33.28	3	33.72	33.00	0	691	0.00%
2022/07/07	1	32.55	1	33.10	33.10	0	658	0.00%
2022/07/04	2	31.05	0	0.00	30.00	2	636	0.31%
2022/06/28	0	0.00	5	33.78	33.65	-5	622	-0.80%
2022/06/27	0	0.00	1	34.60	34.65	-1	619	-0.16%
2022/06/24	3	33.97	0	0.00	33.20	3	613	0.49%
2022/06/23	0	0.00	1	33.35	32.60	-1	607	-0.16%
2022/06/21	2	32.35	0	0.00	33.70	2	598	0.33%
2022/06/20	0	0.00	1	32.55	31.35	-1	591	-0.17%
2022/06/17	6	34.49	9	34.42	33.95	-3	580	-0.52%
2022/06/16	0	0.00	2	36.00	35.10	-2	567	-0.35%
2022/06/14	0	0.00	1	38.20	39.40	-1	534	-0.19%
2022/06/13	1	40.90	1	40.35	39.50	0	511	0.00%
2022/06/10	1	40.75	0	0.00	39.85	1	451	0.22%
2022/06/07	20	39.15	23	38.49	38.40	-3	323	-0.93%
2022/06/06	4	37.15	0	0.00	38.80	4	227	1.76%
2022/05/30	2	36.80	3	36.48	36.50	-1	150	-0.67%
2022/05/27	1	33.70	1	34.30	34.35	0	115	0.00%
2022/05/26	0	0.00	1	32.30	31.50	-1	76	-1.30%
2022/05/24	0	0.00	2	30.50	30.35	-2	73	-2.72%
2022/05/23	2	31.25	0	0.00	30.95	2	74	2.70%
2022/05/06	0	0.00	1	30.50	30.60	-1	81	-1.23%
2022/04/22	0	0.00	1	33.80	33.20	-1	102	-0.98%
2022/04/18	3	33.20	0	0.00	33.50	3	112	2.66%
2022/03/18	1	32.10	0	0.00	32.10	1	257	0.39%
2022/03/14	0	32.90	0	0.00	32.25	0	313	0.00%
2022/03/01	3	35.13	0	0.00	35.00	3	340	0.88%
2022/02/24	0	35.55	0	0.00	34.90	0	353	0.00%
2022/02/14	0	0.00	1	35.45	35.30	-1	479	-0.21%
2022/02/07	4	34.90	0	0.00	35.30	4	496	0.81%
2022/01/25	0	0.00	2	35.10	34.50	-2	543	-0.37%
2022/01/24	1	35.45	1	35.25	35.50	0	610	0.00%
2022/01/14	0	0.00	5	38.02	38.45	-5	637	-0.78%
2022/01/11	6	39.44	1	39.20	39.50	5	643	0.78%
2022/01/06	0	0.00	10	40.54	41.00	-10	584	-1.71%
2022/01/04	1	38.85	0	0.00	39.10	1	532	0.19%
2021/12/30	7	38.72	0	0.00	38.75	7	541	1.29%
2021/12/28	3	39.30	0	0.00	38.65	3	547	0.55%
2021/12/14	0	0.00	2	37.90	37.90	-2	612	-0.33%
2021/11/23	2	40.10	1	41.00	39.85	1	772	0.13%
2021/11/19	2	45.13	8	43.51	41.60	-6	798	-0.75%
2021/11/18	2	43.50	0	0.00	41.85	2	730	0.27%
2021/11/16	0	0.00	2	42.13	41.75	-2	713	-0.28%
2021/11/15	1	42.40	0	0.00	42.10	1	703	0.14%
2021/11/12	0	0.00	2	41.30	41.30	-2	697	-0.29%
2021/11/11	0	0.00	5	40.30	40.10	-5	697	-0.72%
2021/11/05	0	0.00	8	40.10	39.90	-8	703	-1.14%
2021/11/04	0	0.00	3	40.60	40.55	-3	702	-0.43%
2021/11/03	3	41.90	1	41.50	41.50	2	713	0.28%
2021/11/01	16	44.63	74	43.52	44.05	-58	669	-8.66%
2021/10/29	96	41.38	26	41.64	41.70	70	603	11.60%
2021/10/21	2	40.00	0	0.00	38.70	2	592	0.34%
2021/10/12	0	0.00	1	38.65	38.35	-1	668	-0.15%
2021/10/05	5	36.67	0	0.00	37.10	5	747	0.67%
2021/10/04	0	0.00	4	36.00	35.40	-4	763	-0.52%
2021/10/01	0	0.00	3	38.02	37.60	-3	868	-0.35%
2021/09/29	0	0.00	1	39.10	39.20	-1	927	-0.11%
2021/09/27	0	0.00	2	40.80	40.65	-2	1,039	-0.19%
2021/09/23	8	42.39	0	0.00	41.60	8	1,066	0.75%
2021/09/22	0	0.00	1	39.80	41.70	-1	1,103	-0.09%
2021/09/15	0	0.00	2	40.43	40.35	-2	1,253	-0.16%
2021/09/09	1	40.05	3	39.57	39.65	-2	1,313	-0.15%
2021/09/08	0	0.00	4	38.34	38.25	-4	1,299	-0.31%
2021/09/07	0	0.00	6	39.11	38.80	-6	1,299	-0.46%
2021/09/06	1	41.00	0	0.00	39.05	1	1,298	0.08%
2021/09/02	4	40.64	1	40.30	40.10	3	1,304	0.23%
2021/09/01	1	44.15	6	43.68	42.35	-5	1,280	-0.39%
2021/08/31	1	41.35	0	0.00	41.50	1	1,197	0.08%
2021/08/30	7	42.39	1	42.50	41.95	6	1,195	0.50%
2021/08/27	7	41.24	3	39.63	41.60	4	1,168	0.34%
2021/08/26	2	38.95	1	39.10	39.60	1	1,154	0.09%
2021/08/18	11	34.69	3	34.87	35.30	8	1,174	0.68%
2021/08/17	4	35.34	0	0.00	33.50	4	1,179	0.34%
2021/08/16	6	35.36	13	36.40	35.65	-7	1,180	-0.59%
2021/08/10	0	0.00	2	39.45	39.10	-2	1,207	-0.17%
2021/08/09	0	0.00	2	40.48	40.50	-2	1,212	-0.16%
2021/08/05	1	39.60	0	0.00	39.55	1	1,212	0.08%
2021/08/03	1	39.80	0	0.00	39.00	1	1,237	0.08%
2021/08/02	0	0.00	1	38.80	39.00	-1	1,242	-0.08%
2021/07/30	3	40.20	0	0.00	38.65	3	1,254	0.24%
2021/07/29	14	39.50	0	0.00	39.55	14	1,257	1.11%
2021/07/28	0	0.00	21	38.65	38.55	-21	1,262	-1.66%
2021/07/26	3	41.10	0	0.00	40.90	3	1,281	0.23%
2021/07/23	4	41.03	0	0.00	40.75	4	1,287	0.31%
2021/07/22	0	0.00	2	40.10	40.05	-2	1,286	-0.16%
2021/07/21	0	0.00	5	41.20	40.55	-5	1,283	-0.39%
2021/07/20	3	42.22	7	41.40	41.05	-4	1,292	-0.31%
2021/07/16	8	45.55	1	44.80	44.20	7	1,345	0.52%
2021/07/14	8	43.00	1	43.50	42.50	7	1,351	0.52%
2021/07/13	2	43.85	1	43.80	42.50	1	1,354	0.07%
2021/07/08	13	45.91	8	45.47	44.75	5	1,365	0.37%
2021/07/05	0	0.00	3	42.65	42.65	-3	1,297	-0.23%
2021/07/02	7	42.78	4	42.41	43.85	3	1,327	0.23%
2021/06/29	0	0.00	29	40.61	41.15	-29	1,652	-1.76%
2021/06/28	28	43.94	0	0.00	44.25	28	1,707	1.64%
2021/06/25	0	0.00	5	40.25	40.25	-5	1,722	-0.29%
2021/06/03	0	0.00	1	36.10	35.95	-1	2,352	-0.04%
2021/06/01	0	0.00	2	35.20	35.80	-2	2,357	-0.08%
2021/05/31	0	0.00	4	34.69	33.80	-4	2,339	-0.17%
2021/05/27	5	35.28	0	0.00	34.65	5	2,340	0.21%
2021/05/26	5	35.54	5	36.50	35.05	0	2,335	0.00%
2021/05/25	5	33.81	0	0.00	34.35	5	2,312	0.22%
2021/05/21	0	0.00	1	31.90	33.30	-1	2,398	-0.04%
2021/05/20	4	33.38	0	0.00	31.80	4	2,433	0.16%
2021/05/17	0	0.00	1	30.45	29.00	-1	2,412	-0.04%
2021/05/12	1	30.90	6	32.14	31.15	-5	2,397	-0.21%
2021/05/11	0	0.00	5	34.33	33.50	-5	2,384	-0.21%
2021/05/10	1	37.10	0	0.00	37.00	1	2,390	0.04%
2021/05/07	1	38.15	8	37.71	38.35	-7	2,466	-0.28%
2021/05/05	8	37.00	0	0.00	36.50	8	2,451	0.33%
2021/05/03	0	0.00	1	37.30	36.15	-1	2,448	-0.04%
2021/04/28	0	0.00	16	41.10	40.75	-16	2,424	-0.66%
2021/04/26	5	41.95	1	42.05	41.90	4	2,407	0.17%
2021/04/23	11	41.28	0	0.00	41.20	11	2,389	0.46%
2021/04/22	4	42.96	12	41.85	41.00	-8	2,372	-0.34%
2021/04/19	10	40.70	1	40.65	40.30	9	2,257	0.40%
2021/04/16	1	42.70	0	0.00	41.80	1	2,240	0.04%
2021/04/15	3	42.73	1	42.30	42.65	2	2,222	0.09%
2021/04/14	0	0.00	7	40.20	40.65	-7	2,192	-0.32%
2021/04/09	0	0.00	1	47.10	47.00	-1	2,093	-0.05%
2021/04/08	0	0.00	4	50.83	49.20	-4	2,039	-0.20%
2021/04/07	1	49.60	0	0.00	48.50	1	1,964	0.05%
2021/04/06	6	49.12	5	49.09	48.00	1	1,915	0.05%
2021/04/01	18	51.79	27	51.14	52.20	-9	1,798	-0.50%
2021/03/31	22	48.94	21	47.82	49.30	1	1,518	0.07%
2021/03/30	20	43.06	5	42.95	44.85	15	1,409	1.06%
2021/03/26	6	38.91	0	0.00	38.75	6	1,234	0.49%
2021/03/25	1	43.50	8	41.16	38.10	-7	1,201	-0.58%
2021/03/24	0	0.00	1	40.70	41.90	-1	1,069	-0.09%
2021/03/23	1	38.10	0	0.00	38.10	1	1,005	0.10%
2021/03/19	2	35.10	0	0.00	34.00	2	912	0.22%
2021/03/18	1	35.50	1	34.80	34.60	0	874	0.00%
2021/03/17	1	34.60	2	34.43	34.25	-1	836	-0.12%
2021/03/16	12	36.20	21	35.54	33.90	-9	803	-1.12%
2021/03/15	20	33.36	14	33.72	34.15	6	654	0.92%
2021/03/10	10	30.68	3	30.75	30.50	7	503	1.39%
2021/03/08	0	0.00	2	29.95	29.30	-2	465	-0.43%
2021/03/05	2	30.30	5	29.81	29.50	-3	468	-0.64%
2021/03/04	9	28.60	4	28.63	28.65	5	456	1.10%
2021/03/03	5	28.50	6	28.50	29.05	-1	494	-0.20%
2021/03/02	0	0.00	1	29.60	28.95	-1	497	-0.20%
2021/02/25	0	0.00	1	29.60	29.55	-1	487	-0.21%
2021/02/24	2	30.15	22	30.11	29.90	-20	480	-4.16%
2021/02/23	14	31.80	38	31.29	31.55	-24	459	-5.23%
2021/02/22	88	30.48	42	30.95	30.95	46	382	12.02%
2021/01/29	155	30.63	155	28.63	26.55	0	288	0.00%	大買/大賣/
2021/01/26	0	0.00	2	27.60	27.60	-2	198	-1.01%
2021/01/25	3	28.70	4	28.64	28.35	-1	194	-0.51%
2021/01/20	4	25.38	0	0.00	25.05	4	168	2.38%
2021/01/14	3	25.75	4	25.73	26.40	-1	161	-0.62%
2021/01/12	0	0.00	3	26.35	26.15	-3	160	-1.86%
2021/01/06	1	27.50	0	0.00	27.50	1	158	0.63%
2020/12/07	0	0.00	1	28.20	28.20	-1	145	-0.69%
2020/12/04	1	28.60	0	0.00	28.60	1	143	0.70%
2020/11/09	0	0.00	1	23.30	23.35	-1	74	-1.34%
2020/11/06	0	0.00	5	23.25	23.25	-5	75	-6.63%
2020/10/30	1	23.75	0	0.00	23.70	1	79	1.26%
2020/10/15	4	24.80	0	0.00	24.65	4	127	3.13%
2020/10/13	1	24.70	0	0.00	24.70	1	144	0.69%
2020/10/06	2	25.45	0	0.00	25.40	2	152	1.31%
2020/10/05	3	25.43	0	0.00	25.45	3	161	1.85%
2020/09/30	1	25.10	0	0.00	25.00	1	166	0.60%
2020/09/25	0	0.00	11	25.15	25.90	-11	229	-4.78%
2020/08/27	9	26.00	0	0.00	26.15	9	343	2.62%
2020/08/21	0	0.00	9	25.59	25.85	-9	350	-2.57%
2020/07/22	1	28.40	0	0.00	28.50	1	355	0.28%
2020/07/09	3	31.85	0	0.00	31.55	3	307	0.97%
2020/07/08	1	31.70	2	31.70	31.65	-1	298	-0.34%
2020/07/07	2	30.20	0	0.00	32.15	2	300	0.67%
2020/07/06	15	30.62	2	30.40	30.40	13	270	4.81%
2020/07/03	0	0.00	2	29.85	30.10	-2	270	-0.74%
2020/07/02	2	29.95	0	0.00	29.80	2	269	0.74%
2020/07/01	0	0.00	2	30.45	30.20	-2	267	-0.75%
2020/06/29	1	29.70	0	0.00	29.60	1	260	0.38%
2020/06/24	1	29.80	3	29.78	29.80	-2	259	-0.77%
2020/06/23	9	31.13	30	31.53	30.25	-21	254	-8.26%
2020/06/18	3	27.65	0	0.00	27.50	3	194	1.54%
2020/06/17	6	27.73	8	27.63	27.30	-2	194	-1.03%
2020/06/16	8	26.60	0	0.00	26.55	8	187	4.27%
2020/06/11	0	0.00	10	26.11	25.95	-10	192	-5.18%
2020/06/08	0	0.00	1	26.85	26.55	-1	203	-0.49%
2020/06/05	4	26.58	0	0.00	26.70	4	212	1.89%
2020/06/04	0	0.00	5	26.35	26.10	-5	208	-2.40%
2020/05/28	5	26.60	2	26.35	25.65	3	206	1.45%
2020/05/27	0	0.00	1	25.70	25.90	-1	202	-0.49%
2020/05/13	4	26.45	0	0.00	26.30	4	192	2.07%
2020/05/12	2	26.50	0	0.00	26.40	2	191	1.04%
2020/05/05	1	26.00	0	0.00	25.85	1	180	0.55%
2020/05/04	3	25.60	0	0.00	25.65	3	182	1.65%
2020/04/28	2	25.90	0	0.00	25.75	2	180	1.11%
2020/04/20	2	25.65	0	0.00	25.70	2	182	1.10%
2020/04/17	14	25.76	0	0.00	25.75	14	184	7.61%
2020/04/13	1	25.75	0	0.00	25.70	1	171	0.58%
2020/04/09	0	0.00	8	23.98	26.45	-8	159	-5.00%
2020/03/31	0	0.00	10	21.20	21.20	-10	204	-4.89%
2020/03/30	1	21.05	0	0.00	21.20	1	203	0.49%
2020/03/27	3	21.00	0	0.00	20.80	3	202	1.48%
2020/03/20	12	19.79	0	0.00	19.75	12	198	6.05%
2020/03/19	31	18.94	0	0.00	18.85	31	194	15.96%
2020/03/18	0	0.00	7	20.90	20.90	-7	188	-3.72%
2020/03/17	11	21.07	6	20.90	20.90	5	187	2.67%
2020/03/16	1	22.30	5	22.40	22.00	-4	185	-2.16%
2020/03/13	0	0.00	8	22.27	22.30	-8	182	-4.37%
2020/03/12	2	24.00	14	24.46	24.00	-12	174	-6.90%
2020/03/11	0	0.00	17	25.95	25.70	-17	170	-9.95%
2020/03/04	12	23.92	0	0.00	23.80	12	158	7.56%
2020/03/03	10	24.48	7	24.20	24.20	3	158	1.90%
2020/02/27	0	0.00	4	25.00	24.60	-4	157	-2.54%
2020/02/26	0	0.00	2	25.30	25.30	-2	156	-1.28%
2020/02/24	0	0.00	4	25.40	25.35	-4	156	-2.56%
2020/02/20	5	25.83	0	0.00	25.80	5	156	3.20%
2020/02/19	0	0.00	4	25.83	25.75	-4	156	-2.55%
2020/02/12	1	25.95	0	0.00	26.00	1	160	0.62%
2020/02/11	1	25.15	1	25.35	25.60	0	159	0.00%
2020/02/07	1	25.60	0	0.00	25.20	1	161	0.62%
2020/02/05	0	0.00	2	25.70	25.20	-2	163	-1.22%
2020/02/04	0	0.00	6	25.83	26.00	-6	161	-3.73%
2020/01/31	0	0.00	1	26.40	27.00	-1	163	-0.61%
2020/01/30	0	0.00	2	26.70	26.75	-2	166	-1.20%
2019/12/27	0	0.00	6	31.57	31.50	-6	174	-3.44%
2019/12/18	0	0.00	1	30.00	29.80	-1	166	-0.60%
2019/12/11	1	28.75	0	0.00	28.80	1	173	0.58%
2019/11/29	2	29.50	0	0.00	29.50	2	209	0.96%
2019/11/19	1	29.65	0	0.00	29.95	1	244	0.41%
2019/11/11	0	0.00	2	30.00	29.85	-2	253	-0.79%
2019/10/31	1	31.40	0	0.00	31.55	1	255	0.39%
2019/10/23	1	32.40	1	32.00	31.70	0	252	0.00%
2019/10/22	0	0.00	1	31.90	32.00	-1	233	-0.43%
2019/10/02	0	0.00	1	30.85	30.95	-1	297	-0.34%
2019/09/27	0	0.00	10	29.45	29.45	-10	304	-3.29%
2019/09/18	2	29.70	0	0.00	30.20	2	322	0.62%
2019/09/09	0	0.00	1	30.00	30.00	-1	350	-0.29%
2019/09/05	7	30.30	1	30.75	30.60	6	357	1.68%
2019/08/29	4	29.11	0	0.00	29.20	4	341	1.17%
2019/08/21	0	0.00	1	28.50	28.65	-1	351	-0.28%
2019/08/20	0	0.00	1	29.00	28.70	-1	351	-0.28%
2019/08/16	0	0.00	3	28.55	28.45	-3	357	-0.84%
2019/08/08	1	29.50	0	0.00	29.25	1	367	0.27%
2019/07/31	0	0.00	2	30.70	30.75	-2	389	-0.51%
2019/07/29	2	31.80	0	0.00	31.30	2	396	0.50%
2019/07/11	3	33.48	1	33.40	33.20	2	532	0.38%
2019/07/10	0	0.00	4	32.40	33.20	-4	530	-0.75%
2019/07/08	2	33.78	0	0.00	33.20	2	543	0.37%
2019/07/05	2	31.60	0	0.00	32.50	2	596	0.34%
2019/07/02	0	0.00	1	31.45	31.60	-1	624	-0.16%
2019/06/21	2	31.43	0	0.00	30.80	2	675	0.30%
2019/06/17	0	0.00	10	30.40	30.40	-10	716	-1.40%
2019/05/30	0	0.00	1	29.50	29.65	-1	1,091	-0.09%
2019/05/28	1	29.95	0	0.00	29.80	1	1,101	0.09%
2019/05/20	1	28.55	0	0.00	28.55	1	1,213	0.08%
2019/05/13	1	29.50	0	0.00	29.00	1	1,322	0.08%
2019/05/03	2	32.60	1	32.30	32.05	1	1,314	0.08%
2019/04/30	0	0.00	8	30.85	30.90	-8	1,298	-0.62%
2019/04/29	0	0.00	1	30.75	30.75	-1	1,312	-0.08%
2019/04/26	1	31.45	0	0.00	31.65	1	1,340	0.07%
2019/04/23	10	32.30	0	0.00	32.30	10	1,346	0.74%
2019/04/22	0	0.00	1	33.45	32.70	-1	1,348	-0.07%
2019/04/18	12	34.11	3	33.85	32.90	9	1,451	0.62%
2019/04/17	1	34.70	0	0.00	34.85	1	1,396	0.07%
2019/04/11	6	34.34	5	34.19	33.80	1	1,316	0.08%
2019/03/26	0	0.00	1	32.05	32.00	-1	1,123	-0.09%
2019/03/19	5	32.65	0	0.00	32.30	5	1,055	0.47%
2019/03/15	51	33.95	51	33.00	32.00	0	995	0.00%
2019/03/14	1	31.20	0	0.00	30.90	1	899	0.11%
2019/03/12	2	30.70	2	31.35	30.90	0	848	0.00%
2019/03/06	0	0.00	1	29.25	29.30	-1	813	-0.12%
2019/03/05	50	30.80	50	30.34	29.20	0	796	0.00%
2019/02/22	0	0.00	3	28.45	28.80	-3	749	-0.40%
2019/02/15	3	28.28	3	27.22	27.20	0	630	0.00%
2019/02/14	8	28.78	8	28.78	28.25	0	615	0.00%
2019/02/13	3	27.30	0	0.00	27.45	3	559	0.54%
2019/01/21	5	26.05	5	26.50	25.35	0	567	0.00%
2018/12/03	1	25.15	1	25.20	25.30	0	520	0.00%
2018/11/30	1	24.10	1	24.05	25.10	0	499	0.00%
2018/11/22	2	24.00	0	0.00	22.65	2	439	0.46%
2018/11/13	1	20.50	0	0.00	21.35	1	414	0.24%
2018/10/31	1	20.50	0	0.00	20.90	1	414	0.24%
2018/10/30	0	0.00	1	19.90	19.75	-1	407	-0.25%
2018/10/29	0	0.00	1	20.80	20.15	-1	403	-0.25%
2018/10/26	4	22.08	1	23.80	21.50	3	398	0.75%
2018/10/25	0	0.00	3	24.35	23.15	-3	396	-0.76%
2018/10/24	0	0.00	1	24.40	24.40	-1	346	-0.29%
2018/10/16	0	0.00	2	19.90	19.95	-2	373	-0.54%
2018/10/11	1	18.80	0	0.00	18.80	1	429	0.23%
2018/09/12	0	0.00	1	25.50	25.00	-1	566	-0.18%
2018/08/15	0	0.00	2	31.50	31.15	-2	1,113	-0.18%
2018/08/07	1	35.00	0	0.00	34.75	1	1,139	0.09%
2018/07/23	0	0.00	29	41.60	38.80	-29	1,063	-2.73%
2018/07/20	30	40.32	1	40.00	40.35	29	1,043	2.78%
2018/07/19	1	37.40	0	0.00	36.85	1	993	0.10%
2018/07/13	0	0.00	1	35.75	35.45	-1	1,003	-0.10%
2018/07/09	5	33.91	1	34.70	33.85	4	1,117	0.36%
2018/07/06	3	34.33	3	34.80	34.50	0	1,180	0.00%
2018/07/04	0	0.00	3	36.82	36.00	-3	1,179	-0.25%
2018/06/29	2	39.05	9	39.54	39.20	-7	1,159	-0.60%
2018/06/28	37	40.13	30	40.45	40.70	7	1,128	0.62%
2018/06/25	1	37.55	1	37.40	36.80	0	1,079	0.00%
2018/06/07	0	0.00	1	43.00	42.50	-1	867	-0.12%
2018/06/06	0	0.00	2	44.05	44.50	-2	833	-0.24%
2018/06/05	2	41.50	2	41.00	41.95	0	728	0.00%
2018/06/04	4	36.39	0	0.00	38.15	4	662	0.60%
2018/05/25	1	34.90	0	0.00	34.60	1	670	0.15%
2018/05/24	0	0.00	1	33.50	34.20	-1	660	-0.15%
2018/05/23	2	32.95	1	33.30	32.35	1	627	0.16%
2018/05/22	1	32.10	3	32.53	34.20	-2	624	-0.32%
2018/05/21	2	30.70	0	0.00	33.00	2	609	0.33%
2018/05/18	1	30.25	0	0.00	30.25	1	597	0.17%
2018/05/02	2	32.10	0	0.00	32.25	2	739	0.27%
2018/04/26	0	0.00	1	32.30	31.00	-1	760	-0.13%
2018/04/16	1	38.80	0	0.00	38.15	1	722	0.14%
2018/04/13	0	0.00	1	38.80	37.85	-1	704	-0.14%
2018/04/11	0	0.00	3	35.50	34.75	-3	596	-0.50%
2018/03/26	1	33.70	0	0.00	33.70	1	613	0.16%
2018/03/15	0	0.00	1	36.15	35.25	-1	634	-0.16%
2018/03/12	0	0.00	1	34.25	34.25	-1	657	-0.15%
2018/03/02	1	34.70	0	0.00	34.70	1	710	0.14%
2018/02/27	1	36.50	0	0.00	37.15	1	689	0.15%
2018/02/06	1	33.30	0	0.00	33.50	1	873	0.11%
2018/01/17	1	36.25	0	0.00	36.25	1	965	0.10%
2018/01/11	0	0.00	3	37.25	35.40	-3	1,074	-0.28%
2018/01/08	0	0.00	1	40.30	40.25	-1	1,118	-0.09%
2018/01/05	1	41.65	0	0.00	41.10	1	1,137	0.09%
2018/01/03	2	41.60	0	0.00	41.20	2	1,262	0.16%