德晉 (3466)-元大-竹科券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
43.35
漲跌
▲2.35
漲幅
+5.73%
成交量
1,320張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	39.15	39.00	-2	694	-0.29%
2024/04/18	22	42.21	20	41.50	41.00	2	682	0.29%
2024/04/12	0	0.00	1.2	39.21	40.20	-1.2	626	-0.19%
2024/04/09	0	0.00	1	38.50	37.45	-1	522	-0.19%
2024/04/08	2	35.98	2	35.85	36.70	0	401	0.00%
2024/04/03	0	0.00	2	33.35	33.40	-2	335	-0.60%
2024/04/02	0	0.00	3	29.20	30.40	-3	279	-1.07%
2024/03/25	3	28.00	0	0.00	27.95	3	229	1.31%
2024/03/22	0	0.00	5	27.40	27.45	-5	224	-2.23%
2024/03/19	5	27.10	0	0.00	27.25	5	248	2.01%
2024/03/15	0	0.00	60	27.78	28.00	-60	217	-27.54%
2024/02/26	15	26.53	0	0.00	26.70	15	189	7.93%
2024/02/19	0	0.00	2	26.35	26.70	-2	155	-1.28%
2024/02/16	0	0.00	1	25.95	25.95	-1	154	-0.65%
2024/01/15	3	24.15	0	0.00	24.15	3	176	1.70%
2024/01/12	2	24.20	0	0.00	24.20	2	178	1.12%
2024/01/11	0	0.00	4	24.63	24.40	-4	180	-2.21%
2023/12/15	1	25.55	0	0.00	25.45	1	208	0.48%
2023/12/13	2	22.75	0	0.00	22.50	2	187	1.06%
2023/12/08	4	23.59	0	0.00	23.50	4	192	2.08%
2023/11/01	6	28.33	6	28.28	28.50	0	252	0.00%
2023/10/20	0	0.00	3	24.15	24.95	-3	236	-1.27%
2023/10/11	0	0.00	2	22.90	22.90	-2	239	-0.84%
2023/09/27	10	24.25	0	0.00	24.15	10	238	4.20%
2023/09/22	10	24.68	6	24.85	24.75	4	246	1.62%
2023/09/19	0	0.00	2	24.90	25.10	-2	253	-0.79%
2023/09/15	5	24.65	0	0.00	25.00	5	252	1.98%
2023/09/14	5	24.70	0	0.00	24.85	5	252	1.98%
2023/09/06	5	24.50	0	0.00	24.50	5	254	1.96%
2023/09/05	0	0.00	0.1	24.60	24.65	-0.1	256	-0.04%
2023/09/04	0	0.00	1	24.70	24.70	-1	258	-0.39%
2023/08/21	0	0.00	4	23.95	24.20	-4	323	-1.24%
2023/08/11	0.1	23.50	0	0.00	23.55	0.1	357	0.03%
2023/08/09	0	0.00	19	26.40	26.30	-19	334	-5.68%
2023/08/04	0	0.00	2	27.10	27.20	-2	346	-0.58%
2023/07/19	0	0.00	2	27.15	27.95	-2	435	-0.46%
2023/07/13	0	0.00	1	27.80	27.90	-1	702	-0.14%
2023/07/10	1	28.40	0	0.00	28.30	1	723	0.14%
2023/07/03	1	29.05	0	0.00	29.10	1	736	0.14%
2023/06/30	0	0.00	2	29.30	29.00	-2	741	-0.27%
2023/06/28	0	0.00	4	30.50	30.05	-4	735	-0.54%
2023/06/26	2	29.95	0	0.00	29.95	2	741	0.27%
2023/06/21	2	30.55	0	0.00	30.35	2	760	0.26%
2023/06/15	1	30.35	0	29.90	29.95	1	792	0.12%
2023/06/13	5	30.02	0	0.00	30.00	5	807	0.62%
2023/06/02	24	32.18	42	31.50	31.55	-18	874	-2.06%
2023/06/01	24	31.04	19	31.65	31.45	5	867	0.58%
2023/05/24	4	29.98	0	0.00	29.80	4	875	0.46%
2023/05/23	2	29.90	0	0.00	29.75	2	874	0.23%
2023/05/19	2	29.65	0	0.00	29.95	2	896	0.22%
2023/05/18	16	30.69	0	0.00	29.95	16	892	1.79%
2023/05/17	1	30.55	0	0.00	30.55	1	886	0.11%
2023/05/16	2	30.50	0	0.00	30.60	2	887	0.23%
2023/05/15	8	30.85	0	0.00	30.55	8	888	0.90%
2023/04/21	3	35.67	2	36.03	35.00	1	884	0.11%
2023/04/20	3	36.28	1	37.35	37.40	2	846	0.24%
2023/04/19	0	37.00	0.1	36.85	37.05	-0.1	788	-0.01%
2023/04/18	0	0.00	4	33.39	35.45	-4	700	-0.57%
2023/04/14	0	0.00	10	31.90	32.10	-10	680	-1.47%
2023/04/11	0	0.00	1	29.90	30.00	-1	729	-0.14%
2023/03/28	0	0.00	1	31.50	30.75	-1	1,131	-0.09%
2023/03/24	1	32.15	0	0.00	32.20	1	1,177	0.08%
2023/03/23	0	0.00	3	30.82	31.00	-3	1,229	-0.24%
2023/03/22	2	29.60	0	0.00	29.70	2	1,208	0.17%
2023/03/16	0	0.00	1	28.00	27.90	-1	1,215	-0.08%
2023/03/15	2	28.85	1	29.05	28.85	1	1,206	0.08%
2023/03/10	10	31.00	0	0.00	31.35	10	1,222	0.82%
2023/03/03	1	29.75	0	0.00	29.65	1	1,223	0.08%
2023/03/02	1	30.10	0	0.00	30.00	1	1,229	0.08%
2023/02/24	3	28.40	3	28.85	28.35	0	1,235	0.00%
2023/02/22	1	28.80	0	0.00	28.85	1	1,251	0.08%
2023/02/20	3	29.62	3	29.53	29.35	0	1,242	0.00%
2023/02/09	20	31.91	20	31.60	31.25	0	1,254	0.00%
2023/02/08	0	0.00	1	31.40	31.25	-1	1,251	-0.08%
2023/02/06	1	34.05	0	0.00	32.90	1	1,241	0.08%
2023/02/03	0	0.00	3	32.60	33.60	-3	1,231	-0.24%
2023/01/10	1	31.15	0	0.00	32.05	1	1,180	0.08%
2023/01/06	1	30.75	0	0.00	30.10	1	1,161	0.09%
2023/01/03	2	32.95	0	0.00	32.80	2	1,126	0.18%
2022/12/29	4	32.70	1	33.00	33.10	3	1,075	0.28%
2022/12/28	3	34.42	2	34.75	33.50	1	1,052	0.10%
2022/12/27	37	34.82	42	35.01	35.00	-5	997	-0.50%
2022/12/26	4	31.89	4.1	32.19	34.45	-0.1	814	-0.01%
2022/12/23	1	29.10	14	31.62	31.75	-13	720	-1.80%
2022/12/21	2	29.10	0	0.00	28.20	2	682	0.29%
2022/12/20	11	30.79	2	29.00	28.80	9	677	1.33%
2022/12/19	8	30.71	8	31.15	30.90	0	662	0.00%
2022/12/16	15	31.08	0	0.00	30.25	15	627	2.39%
2022/12/15	2	32.00	5	32.25	31.20	-3	605	-0.50%
2022/12/14	8	30.30	0	0.00	30.50	8	539	1.48%
2022/12/07	0	0.00	13	28.07	27.50	-13	562	-2.31%
2022/12/06	0	0.00	10	29.20	28.55	-10	590	-1.69%
2022/12/05	7	29.71	5	29.81	29.75	2	655	0.31%
2022/11/22	1	28.20	0	0.00	28.20	1	615	0.16%
2022/11/21	4	27.30	0	0.00	28.10	4	613	0.65%
2022/11/15	0	0.00	1	27.00	27.20	-1	696	-0.14%
2022/11/11	0	0.00	1	27.00	26.95	-1	710	-0.14%
2022/11/09	6	27.08	0	0.00	27.00	6	735	0.82%
2022/10/13	0	0.00	2	20.05	21.45	-2	761	-0.26%
2022/10/05	0	0.00	0	23.30	22.80	0	777	0.00%
2022/09/20	0	0.00	2	25.95	26.30	-2	848	-0.24%
2022/09/12	0	0.00	1	29.60	27.65	-1	861	-0.12%
2022/09/08	1	26.80	0	0.00	26.95	1	801	0.12%
2022/09/05	4	26.90	0	0.00	26.70	4	820	0.49%
2022/09/02	4	27.60	0	0.00	27.55	4	838	0.48%
2022/09/01	1	27.30	5	27.75	28.05	-4	857	-0.47%
2022/08/30	0	0.00	6	27.55	27.65	-6	931	-0.64%
2022/08/25	6	28.68	4	28.94	28.70	2	934	0.21%
2022/08/24	5	27.92	0	0.00	29.10	5	919	0.54%
2022/07/29	1	25.65	1	25.80	25.90	0	1,455	0.00%
2022/07/11	1	27.05	0	0.00	28.00	1	1,378	0.07%
2022/07/08	1	27.00	5	27.50	27.15	-4	1,365	-0.29%
2022/07/07	3	26.10	3	26.25	25.55	0	1,337	0.00%
2022/07/06	3	23.85	1	24.25	24.10	2	1,313	0.15%
2022/07/01	0	0.00	0.9	24.10	23.75	-0.9	1,317	-0.07%
2022/06/30	6	25.80	0	0.00	24.60	6	1,312	0.46%
2022/06/20	0	0.00	2	24.65	24.35	-2	1,231	-0.16%
2022/06/10	1	26.55	1	27.60	27.95	0	1,083	0.00%
2022/06/08	2	26.30	7	26.94	26.50	-5	1,015	-0.49%
2022/06/07	5	30.66	2	31.00	29.10	3	974	0.31%
2022/06/06	2	29.73	0	0.00	29.95	2	955	0.21%
2022/06/02	0	0.00	1	30.20	29.60	-1	954	-0.10%
2022/06/01	2	28.55	2	28.80	29.35	0	947	0.00%
2022/05/31	2	29.90	2	30.00	28.60	0	932	0.00%
2022/05/30	5	30.76	0.2	30.53	29.80	4.8	900	0.53%
2022/05/27	2	28.15	7.1	29.36	29.85	-5.1	861	-0.59%
2022/05/26	0	0.00	3	28.23	28.50	-3	826	-0.36%
2022/05/25	0	0.00	1	26.85	26.40	-1	789	-0.13%
2022/05/24	13	27.81	7	27.50	26.35	6	767	0.78%
2022/05/23	1	27.20	2.2	27.25	27.25	-1.2	556	-0.22%
2022/05/20	0	0.00	0.2	24.80	24.80	-0.2	467	-0.04%
2022/05/19	0.1	22.45	0.4	22.53	22.55	-0.3	439	-0.07%
2022/05/16	1	19.25	0	0.00	19.25	1	504	0.20%
2022/04/27	0	0.00	1	17.45	17.50	-1	556	-0.18%
2022/04/26	1	18.15	0	0.00	18.15	1	593	0.17%
2022/03/22	0	0.00	2	17.45	17.40	-2	1,649	-0.12%
2022/03/16	1	16.70	0	0.00	16.70	1	1,719	0.06%
2022/03/10	1	17.30	0	0.00	17.25	1	1,819	0.05%
2022/02/24	2	18.30	0	0.00	17.80	2	1,850	0.11%
2022/02/21	5	18.74	1	19.00	18.90	4	1,838	0.22%
2022/02/18	1	19.10	2	18.73	18.55	-1	1,829	-0.05%
2022/02/16	1	17.05	0	0.00	16.90	1	1,718	0.06%
2022/02/07	0	0.00	1	16.70	16.80	-1	1,936	-0.05%
2022/01/26	1	16.40	0	0.00	16.15	1	1,942	0.05%
2022/01/18	0	0.00	1	17.35	17.20	-1	2,006	-0.05%
2022/01/14	1	16.80	0	0.00	16.90	1	2,153	0.05%
2022/01/13	40	18.61	41	18.30	17.75	-1	2,213	-0.05%
2022/01/10	0	0.00	13	18.05	17.90	-13	2,013	-0.65%
2022/01/07	1	17.80	0	0.00	17.50	1	2,090	0.05%
2022/01/06	23	19.83	11	19.08	18.70	12	2,098	0.57%
2022/01/05	0	0.00	1	19.40	19.70	-1	2,069	-0.05%
2022/01/04	2	18.70	0	0.00	18.60	2	2,058	0.10%
2021/12/22	0	0.00	1	18.80	18.85	-1	2,213	-0.05%
2021/12/21	2	19.55	0	0.00	19.30	2	2,712	0.07%
2021/12/17	2	22.35	3	22.13	20.50	-1	2,882	-0.03%
2021/12/16	1	20.35	1	21.00	21.85	0	2,753	0.00%
2021/12/10	0	0.00	1	18.35	18.65	-1	2,904	-0.03%
2021/11/01	0	0.00	2	18.50	18.70	-2	2,835	-0.07%
2021/10/28	0	0.00	5	18.25	18.35	-5	2,790	-0.18%
2021/10/26	0	0.00	3	18.00	17.45	-3	2,728	-0.11%
2021/10/22	1	18.55	1	18.30	16.85	0	2,567	0.00%
2021/10/21	1	19.05	2	17.98	17.90	-1	2,506	-0.04%
2021/10/20	1	19.00	0	0.00	18.75	1	2,428	0.04%
2021/10/18	5	18.85	2	18.60	18.20	3	2,279	0.13%
2021/10/15	2	18.93	0	0.00	18.10	2	2,227	0.09%
2021/10/07	0	0.00	4	15.60	15.70	-4	1,992	-0.20%
2021/10/06	4	15.05	5	15.34	14.95	-1	1,961	-0.05%
2021/09/30	0	0.00	4	17.48	16.70	-4	1,813	-0.22%
2021/09/29	3	17.50	2	17.45	17.00	1	1,782	0.06%
2021/09/28	8	17.90	4	17.00	18.25	4	1,740	0.23%
2021/09/27	1	17.90	0	0.00	17.60	1	1,220	0.08%
2021/09/24	0	0.00	0.6	16.70	16.30	-0.6	1,073	-0.05%
2021/09/23	0	0.00	2.4	16.62	16.60	-2.4	977	-0.25%
2021/09/17	8	20.67	6.3	20.83	20.40	1.8	879	0.20%
2021/09/14	4	18.35	3	18.00	18.60	1	594	0.17%
2021/09/13	1	19.25	2	18.73	18.90	-1	556	-0.18%
2021/09/10	4	17.61	4	18.09	18.40	0	456	0.00%
2021/09/09	5	15.97	0	0.00	16.75	5	371	1.34%
2021/09/07	2	14.28	0	0.00	13.90	2	240	0.83%
2021/09/06	0	0.00	2	15.30	15.30	-2	204	-0.98%
2021/08/10	2.3	12.17	0	0.00	12.10	2.3	127	1.80%
2021/08/03	1	12.20	0	0.00	12.10	1	152	0.66%
2021/07/29	0	0.00	0.1	12.15	12.05	-0.1	155	-0.03%
2021/07/08	1	13.00	0	0.00	12.75	1	200	0.50%
2021/07/07	0	0.00	5	12.70	12.90	-5	216	-2.31%
2021/06/18	1	12.50	0	0.00	12.50	1	246	0.41%
2021/06/08	1	11.45	1	11.55	11.55	0	322	0.00%
2021/05/14	0.2	11.05	0	0.00	11.05	0.2	248	0.08%
2021/05/12	0.2	11.45	0	0.00	10.90	0.2	243	0.08%
2021/04/09	0	13.30	1	13.20	13.15	-1	161	-0.59%
2021/04/06	0	0.00	2	13.10	13.05	-2	160	-1.24%
2021/03/31	1	13.25	0	0.00	13.25	1	156	0.64%
2021/03/17	0.5	13.80	0	0.00	13.45	0.5	116	0.43%
2021/03/16	1	14.10	0	0.00	14.10	1	105	0.95%
2021/03/15	21	14.65	8	14.79	14.30	13	96	13.43%
2021/01/27	0.1	11.40	0	0.00	11.25	0.1	56	0.16%
2021/01/26	0.1	11.55	0	0.00	11.30	0.1	56	0.16%
2021/01/22	0	11.55	0	0.00	11.30	0	55	0.08%
2020/12/30	0.9	13.15	0	0.00	12.90	0.9	41	2.16%
2020/12/29	0.1	13.15	0	0.00	13.00	0.1	41	0.24%
2020/12/01	0	0.00	0	13.05	12.85	0	48	-0.05%
2020/11/26	0	0.00	2	12.65	12.60	-2	48	-4.11%
2020/11/10	0	0.00	2	11.60	11.65	-2	36	-5.50%
2020/11/03	0	12.05	0	0.00	11.85	0	55	0.05%
2020/10/08	0	0.00	4	12.60	12.55	-4	64	-6.23%
2020/09/24	1	12.70	0	0.00	12.70	1	74	1.35%
2020/09/07	0	0.00	2	13.00	13.00	-2	87	-2.27%
2020/09/04	0.4	13.35	0	0.00	13.15	0.4	89	0.41%
2020/09/03	0	0.00	1	13.30	13.30	-1	89	-1.12%
2020/08/18	1	13.30	0	0.00	13.30	1	97	1.02%
2020/06/17	1	15.40	0	0.00	15.40	1	55	1.79%
2020/06/11	1	14.20	0	0.00	14.20	1	47	2.09%
2020/01/30	0	0.00	8	19.23	18.90	-8	97	-8.21%
2020/01/20	1	21.15	0	0.00	21.00	1	95	1.05%
2020/01/17	1	20.80	0	0.00	20.75	1	93	1.07%
2020/01/16	2	21.03	0	0.00	21.00	2	94	2.11%
2020/01/15	4	21.08	0	0.00	21.10	4	94	4.23%
2019/12/23	0	0.00	1	21.00	21.00	-1	89	-1.12%
2019/12/20	0	0.00	2	20.75	21.00	-2	88	-2.25%
2019/12/13	1	20.70	0	0.00	20.75	1	87	1.14%
2019/12/12	2	20.83	0	0.00	20.80	2	87	2.30%
2019/12/09	0	0.00	11	21.47	20.50	-11	83	-13.21%
2019/12/02	0	0.00	4	20.39	20.25	-4	69	-5.77%
2019/11/28	1	20.05	0	0.00	20.05	1	62	1.59%
2019/11/27	1	19.20	0	0.00	19.20	1	61	1.63%
2019/11/22	1	18.90	0	0.00	19.25	1	60	1.66%
2019/11/19	2	18.80	0	0.00	18.80	2	56	3.57%
2019/11/18	4	18.50	0	0.00	18.65	4	54	7.29%
2019/11/15	1	18.35	0	0.00	18.35	1	54	1.85%
2019/11/13	4	17.25	0	0.00	17.40	4	47	8.37%
2019/11/12	1	17.05	0	0.00	17.25	1	48	2.08%
2019/08/06	0	0.00	1	16.00	16.20	-1	134	-0.74%
2019/07/15	1	19.55	0	0.00	19.55	1	368	0.27%
2019/06/28	0	0.00	40	18.95	19.10	-40	698	-5.73%
2019/06/24	0	0.00	41	20.30	20.20	-41	696	-5.89%
2019/06/21	80	20.35	0	0.00	20.35	80	685	11.68%
2019/06/11	0	0.00	6	18.60	18.45	-6	678	-0.88%
2019/06/10	4	18.75	0	0.00	18.75	4	677	0.59%
2019/06/06	3	18.07	0	0.00	18.15	3	688	0.44%
2019/06/05	0	0.00	2	18.05	17.95	-2	693	-0.29%
2019/06/03	2	18.20	0	0.00	17.90	2	694	0.29%
2019/05/16	0	0.00	5	19.95	19.65	-5	742	-0.67%
2019/05/15	5	20.20	0	0.00	20.15	5	738	0.68%
2019/05/10	1	20.70	7	20.61	20.50	-6	730	-0.82%
2019/05/09	2	20.50	22	20.29	20.30	-20	728	-2.75%
2019/05/07	4	21.51	0	0.00	21.50	4	743	0.54%
2019/05/06	1	21.60	0	0.00	21.35	1	740	0.14%
2019/05/03	3	21.43	0	0.00	22.40	3	734	0.41%
2019/05/02	6	21.65	0	0.00	21.70	6	726	0.83%
2019/04/30	14	21.96	0	0.00	21.95	14	727	1.93%
2019/04/29	0	0.00	1	21.70	21.70	-1	725	-0.14%
2019/04/26	6	22.07	0	0.00	22.40	6	719	0.83%
2019/04/23	7	25.84	6	24.00	23.75	1	684	0.15%
2019/04/17	0	0.00	2	24.20	24.15	-2	540	-0.37%
2019/04/16	2	24.20	102	24.37	24.40	-100	514	-19.45%	大賣/
2019/04/15	100	23.89	142	22.34	23.90	-42	453	-9.27%	大賣/
2019/04/12	133	22.35	3	22.33	21.75	130	385	33.73%	大買/鉅額交易
2019/04/11	0	0.00	5	20.16	20.35	-5	301	-1.66%
2019/04/09	5	18.50	0	0.00	18.50	5	228	2.19%
2019/04/08	0	0.00	3	18.60	18.45	-3	226	-1.32%
2019/04/03	5	18.65	0	0.00	18.65	5	225	2.22%
2019/04/01	5	17.95	0	0.00	18.00	5	216	2.31%
2019/02/22	3	19.05	0	0.00	18.80	3	159	1.88%
2019/02/21	2	18.50	0	0.00	18.80	2	156	1.28%
2019/02/20	2	19.78	4	19.98	20.00	-2	135	-1.47%
2019/02/18	0	0.00	2	18.50	18.40	-2	115	-1.73%
2019/01/29	0	0.00	3	17.35	15.80	-3	74	-4.02%
2019/01/28	0	0.00	3	15.80	15.80	-3	54	-5.49%