群創 (3481)-元大-竹科券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.65
漲跌
▲0.15
漲幅
+0.97%
成交量
33,463張
產業
上市光電類股
3410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	14	15.51	25	15.54	15.65	-11	56,624	-0.02%
2025/04/01	26	15.32	0.5	15.57	15.50	25.5	56,385	0.05%
2025/03/31	28.5	15.17	40	15.17	15.10	-11.5	55,752	-0.02%
2025/03/28	54	15.70	204	15.60	15.65	-150	54,928	-0.27%	大賣/鉅額交易
2025/03/27	4.2	16.03	25	16.04	15.95	-20.8	54,938	-0.04%
2025/03/26	5.1	15.94	10.5	15.97	16.00	-5.5	55,355	-0.01%
2025/03/25	64	16.03	55.5	15.91	15.90	8.5	55,260	0.02%
2025/03/24	3.7	16.24	34.8	16.14	16.10	-31.1	54,794	-0.06%
2025/03/21	31	16.12	46.1	16.11	16.15	-15.1	54,703	-0.03%
2025/03/20	17	16.36	62.8	16.36	16.45	-45.8	53,442	-0.09%
2025/03/19	100.1	16.31	108	16.31	16.35	-7.9	52,976	-0.01%	大賣/
2025/03/18	67	16.07	68.1	16.04	16.15	-1.1	52,382	0.00%
2025/03/17	121	16.06	252.3	16.00	16.00	-131.3	51,015	-0.26%	大買/大賣/鉅額交易
2025/03/14	72.2	15.56	175.4	15.62	15.60	-103.2	48,304	-0.21%	大賣/鉅額交易
2025/03/13	7	14.99	41	15.13	14.70	-34	44,280	-0.08%
2025/03/12	104	14.89	3	14.90	14.90	101	44,090	0.23%	大買/鉅額交易
2025/03/11	101.1	14.62	38	14.54	14.90	63.1	44,162	0.14%	大買/
2025/03/10	5	14.90	32	14.91	14.90	-27	43,705	-0.06%
2025/03/07	169.1	15.00	1	15.05	14.95	168.1	43,696	0.38%	大買/鉅額交易
2025/03/06	16	15.05	13	15.25	15.00	3	43,665	0.01%
2025/03/05	3	14.73	39.8	15.11	15.15	-36.8	43,648	-0.08%
2025/03/04	2	14.45	7	14.46	14.65	-5	43,313	-0.01%
2025/03/03	5	14.76	21	14.73	14.60	-16	43,280	-0.04%
2025/02/27	11	14.98	0.9	15.00	14.90	10.1	42,859	0.02%
2025/02/26	6.3	14.93	2.1	14.93	15.05	4.2	42,812	0.01%
2025/02/25	11	15.15	196.8	15.12	15.05	-185.8	42,854	-0.43%	大賣/鉅額交易
2025/02/24	13	15.01	13.4	14.96	15.05	-0.4	42,413	0.00%
2025/02/21	0	15.05	4	15.05	15.10	-4	42,392	-0.01%
2025/02/20	32.8	14.97	36.6	14.98	15.00	-3.8	42,730	-0.01%
2025/02/19	38.7	14.92	65.1	14.94	14.90	-26.4	42,664	-0.06%
2025/02/18	12.1	14.32	26	14.30	14.35	-13.9	41,390	-0.03%
2025/02/17	10	14.32	28.2	14.32	14.45	-18.2	41,949	-0.04%
2025/02/14	29.2	13.98	18	14.10	14.15	11.2	41,763	0.03%
2025/02/13	33.1	13.90	41.7	13.74	13.95	-8.6	41,430	-0.02%
2025/02/12	71.6	13.42	37	13.54	13.40	34.6	40,725	0.08%
2025/02/11	33	13.51	30	13.60	13.50	3	40,665	0.01%
2025/02/10	23.2	13.55	54	13.60	13.55	-30.9	42,196	-0.07%
2025/02/07	79	13.77	15.1	13.78	13.80	63.9	42,240	0.15%
2025/02/06	124	13.56	10	13.60	13.60	114	42,056	0.27%	大買/鉅額交易
2025/02/05	44	13.59	0	0.00	13.60	44	42,012	0.10%
2025/02/04	28.6	13.36	57	13.30	13.35	-28.5	42,491	-0.07%
2025/02/03	36.2	13.61	55	13.61	13.60	-18.9	43,847	-0.04%
2025/01/22	11.1	13.87	10.6	13.90	14.05	0.6	44,010	0.00%
2025/01/20	25.3	13.72	6	13.80	13.85	19.3	44,094	0.04%
2025/01/17	1	13.95	0	0.00	13.95	1	44,443	0.00%
2025/01/16	36	14.11	5.4	14.12	13.85	30.6	45,931	0.07%
2025/01/15	45	14.08	3	14.05	14.05	42	46,277	0.09%
2025/01/14	6	13.90	193.3	13.80	13.90	-187.3	46,591	-0.40%	大賣/鉅額交易
2025/01/13	20.1	13.61	68.3	13.55	13.60	-48.3	48,884	-0.10%
2025/01/10	68.4	13.95	37	13.90	13.90	31.4	49,070	0.06%
2025/01/09	14.3	14.17	1	14.40	14.15	13.3	49,002	0.03%
2025/01/08	13	14.62	13.6	14.55	14.60	-0.6	49,244	0.00%
2025/01/07	28	14.63	24	14.54	14.50	4	49,168	0.01%
2025/01/06	6.4	14.05	3.4	14.06	14.10	3	48,533	0.01%
2025/01/03	9.1	14.01	10.9	14.11	13.95	-1.7	48,707	0.00%
2025/01/02	72.5	14.19	12.3	14.16	14.10	60.2	49,288	0.12%
2024/12/31	6	14.22	3	14.27	14.35	3	50,077	0.01%
2024/12/30	49	14.45	4.9	14.41	14.35	44.1	50,837	0.09%
2024/12/27	23	14.55	2	14.60	14.55	21	51,198	0.04%
2024/12/26	3	14.67	14	14.70	14.65	-11	52,981	-0.02%
2024/12/25	37	14.79	16.9	14.76	14.75	20.1	54,694	0.04%
2024/12/24	23.4	14.97	10.3	14.85	14.85	13	56,873	0.02%
2024/12/23	14	14.88	26	14.94	15.00	-12	57,296	-0.02%
2024/12/20	118.2	14.48	25	14.41	14.30	93.2	56,854	0.16%	大買/
2024/12/19	12.9	14.79	3	14.80	14.90	9.9	56,350	0.02%
2024/12/18	0	0.00	5	14.95	15.10	-5	57,448	-0.01%
2024/12/17	44.2	15.10	7.5	15.09	15.00	36.7	57,811	0.06%
2024/12/16	1	15.30	5	15.34	15.25	-4	58,476	-0.01%
2024/12/13	45	15.45	27	15.46	15.35	18	61,147	0.03%
2024/12/12	4.2	15.70	45.7	15.90	15.75	-41.6	60,848	-0.07%
2024/12/11	3	15.60	2.5	15.63	15.55	0.5	60,255	0.00%
2024/12/10	41	15.57	4	15.85	15.50	37	60,792	0.06%
2024/12/09	1.4	15.76	45	15.76	15.65	-43.6	60,896	-0.07%
2024/12/06	42.2	15.62	10	15.58	15.75	32.2	61,266	0.05%
2024/12/05	8	15.46	11.9	15.69	15.30	-3.9	61,156	-0.01%
2024/12/04	75	15.45	80	15.47	15.60	-5	61,364	-0.01%
2024/12/03	3	15.38	33.9	15.37	15.45	-30.9	62,370	-0.05%
2024/12/02	18.2	15.15	17	15.17	15.20	1.2	62,622	0.00%
2024/11/29	10	14.99	22	15.06	15.15	-12	63,576	-0.02%
2024/11/28	80.2	15.02	4	14.95	15.00	76.2	65,138	0.12%
2024/11/27	22	15.10	0.1	15.15	15.10	21.9	65,750	0.03%
2024/11/26	3	15.37	17	15.39	15.30	-14	68,113	-0.02%
2024/11/25	0.1	15.50	14.4	15.65	15.40	-14.3	71,997	-0.02%
2024/11/22	65	15.55	58	15.49	15.50	7	72,563	0.01%
2024/11/21	62	15.40	52	15.19	15.25	10	73,645	0.01%
2024/11/20	25.1	15.18	12	15.20	15.15	13.1	74,219	0.02%
2024/11/19	34.9	15.24	93	15.45	15.25	-58.1	75,780	-0.08%
2024/11/18	7.2	15.51	17	15.37	15.40	-9.8	77,056	-0.01%
2024/11/15	33.4	15.37	3.9	15.46	15.30	29.6	77,077	0.04%
2024/11/14	38.4	14.91	100	14.92	14.85	-61.7	77,575	-0.08%
2024/11/13	83.1	15.31	7.9	15.34	15.25	75.2	78,924	0.10%
2024/11/12	18.1	15.49	65	15.45	15.40	-46.9	82,473	-0.06%
2024/11/11	15.1	15.84	3	15.88	15.85	12.1	83,624	0.01%
2024/11/08	2	16.05	27	16.14	16.10	-25	84,455	-0.03%
2024/11/07	27	16.38	79	16.34	16.45	-52	87,707	-0.06%
2024/11/06	2	15.50	98.1	15.56	15.45	-96.1	87,432	-0.11%
2024/11/05	9.7	15.65	27	15.64	15.65	-17.3	89,111	-0.02%
2024/11/04	13	15.48	2	15.45	15.35	11	92,449	0.01%
2024/11/01	21.4	15.47	8.8	15.34	15.60	12.6	95,797	0.01%
2024/10/30	96.5	15.56	15.1	15.69	15.60	81.3	99,377	0.08%
2024/10/29	28	16.16	0	0.00	16.15	28	101,458	0.03%
2024/10/28	30	16.31	17.2	16.41	16.30	12.8	104,390	0.01%
2024/10/25	11.5	16.21	10	16.25	16.40	1.4	112,047	0.00%
2024/10/24	59.9	16.47	37.6	16.47	16.20	22.3	113,004	0.02%
2024/10/23	52	16.66	27.2	16.51	16.40	24.8	114,311	0.02%
2024/10/22	6	16.40	2.8	16.32	16.35	3.2	116,802	0.00%
2024/10/21	29.1	16.31	25	16.30	16.25	4.1	117,845	0.00%
2024/10/18	68.2	16.49	92.8	16.56	16.30	-24.5	118,834	-0.02%
2024/10/17	9	16.13	46.5	16.07	16.10	-37.5	118,365	-0.03%
2024/10/16	43	15.58	54	15.57	15.80	-11	120,246	-0.01%
2024/10/15	9	15.90	54.8	15.75	15.75	-45.8	121,226	-0.04%
2024/10/14	7.1	15.46	6.3	15.50	15.50	0.8	123,716	0.00%
2024/10/11	5	15.42	10.2	15.49	15.35	-5.2	124,291	0.00%
2024/10/09	15	15.55	6	15.55	15.45	9	125,184	0.01%
2024/10/08	48.2	15.80	30.5	15.80	15.75	17.7	125,567	0.01%
2024/10/07	65.5	15.99	61.7	16.07	16.15	3.9	126,046	0.00%
2024/10/04	28	16.22	20.4	16.11	16.10	7.6	127,167	0.01%
2024/10/01	26	16.00	14	15.94	16.00	12	129,739	0.01%
2024/09/30	89	16.27	38.5	16.24	16.15	50.5	135,536	0.04%
2024/09/27	56.5	15.98	49.6	16.09	16.05	6.8	145,189	0.00%
2024/09/26	49.2	16.07	63.4	16.21	15.70	-14.3	152,935	-0.01%
2024/09/25	59.2	15.67	6	15.53	15.55	53.2	151,242	0.04%
2024/09/24	12.2	15.67	4	15.64	15.65	8.2	151,510	0.01%
2024/09/23	11	15.68	9	15.78	15.75	2	152,376	0.00%
2024/09/20	87.3	15.81	269.3	15.54	15.80	-182	154,728	-0.12%	大賣/鉅額交易
2024/09/19	8.4	15.15	1.4	15.31	15.35	7	153,567	0.00%
2024/09/18	63.7	15.24	44	15.17	15.15	19.7	153,134	0.01%
2024/09/16	275.2	15.20	360.9	15.23	15.50	-85.7	152,288	-0.06%	大買/大賣/
2024/09/13	14	14.17	1	14.20	14.20	13	149,811	0.01%
2024/09/12	12.2	14.23	11	14.27	14.25	1.2	150,032	0.00%
2024/09/11	15.2	14.21	24	14.30	14.15	-8.8	150,200	-0.01%
2024/09/10	113.2	13.87	15.7	13.88	13.70	97.5	149,719	0.07%	大買/
2024/09/09	41.7	13.97	213.6	13.86	14.05	-171.9	149,864	-0.11%	大賣/鉅額交易
2024/09/06	49.4	14.21	0	0.00	14.20	49.4	149,512	0.03%
2024/09/05	19.6	14.42	6.7	14.50	14.20	12.9	150,444	0.01%
2024/09/04	91.4	14.49	27	14.40	14.35	64.4	150,675	0.04%
2024/09/03	57.6	15.16	72.2	15.34	15.15	-14.6	150,051	-0.01%
2024/09/02	67	15.36	16	15.48	15.30	51	150,152	0.03%
2024/08/30	46.3	15.92	29.4	15.91	15.80	16.9	150,912	0.01%
2024/08/29	80.9	16.02	53.8	15.97	16.05	27.1	149,786	0.02%
2024/08/28	54.8	16.25	47.3	16.46	16.25	7.5	150,244	0.00%
2024/08/27	327.1	16.26	2,195.6	16.59	15.90	-1,868.4	151,976	-1.23%	大買/大賣/鉅額交易
2024/08/26	2,011.2	16.65	15	16.65	16.65	1,996.2	148,366	1.35%	大買/鉅額交易
2024/08/14	33.3	14.61	12	14.55	14.55	21.3	147,743	0.01%
2024/08/13	51	14.83	23.7	14.74	14.70	27.3	146,808	0.02%
2024/08/12	152.3	14.90	47.1	14.90	14.80	105.2	146,768	0.07%	大買/鉅額交易
2024/08/09	47.4	14.38	62	14.18	14.40	-14.6	145,531	-0.01%
2024/08/08	19	13.86	0.2	13.80	13.80	18.8	143,970	0.01%
2024/08/07	124	13.90	12	13.95	14.00	112	143,499	0.08%	大買/鉅額交易
2024/08/06	66.2	13.94	33.2	13.81	13.65	33	143,185	0.02%
2024/08/05	137.5	14.29	136.3	14.30	13.80	1.3	141,386	0.00%	大買/大賣/
2024/08/02	82.1	15.44	80	15.37	15.30	2.1	137,853	0.00%
2024/08/01	106.3	15.55	33.1	15.57	15.45	73.2	136,735	0.05%	大買/
2024/07/31	214	15.78	86	15.86	15.35	128	135,757	0.09%	大買/鉅額交易
2024/07/30	67.1	15.43	48	15.39	15.80	19.1	132,169	0.01%
2024/07/29	122	15.47	136	15.48	15.30	-14	132,500	-0.01%	大買/大賣/
2024/07/26	84.2	15.23	201.2	15.64	15.55	-117	131,502	-0.09%	大賣/鉅額交易
2024/07/23	60	15.24	86.4	15.16	15.05	-26.4	129,068	-0.02%
2024/07/22	575.2	16.02	135.9	15.64	15.50	439.3	126,788	0.35%	大買/大賣/鉅額交易
2024/07/19	181	15.79	70.4	15.84	16.15	110.6	123,561	0.09%	大買/鉅額交易
2024/07/18	89.1	15.82	167.2	15.99	16.15	-78.1	121,772	-0.06%	大賣/
2024/07/17	171	16.34	432.2	16.29	16.10	-261.2	120,284	-0.22%	大買/大賣/鉅額交易
2024/07/16	110.1	15.05	172	15.16	15.15	-61.9	113,186	-0.05%	大買/大賣/
2024/07/15	26.5	15.43	35	15.35	15.40	-8.5	113,653	-0.01%
2024/07/12	206.1	15.48	358	15.29	15.60	-151.8	112,691	-0.13%	大買/大賣/鉅額交易
2024/07/11	72.3	15.03	126.3	14.98	15.10	-54	109,155	-0.05%	大賣/
2024/07/10	132	15.17	63	15.06	15.10	69	108,692	0.06%	大買/
2024/07/09	32.8	14.82	106.6	14.86	15.00	-73.9	108,237	-0.07%	大賣/
2024/07/08	70	15.23	119.4	15.17	15.10	-49.4	107,071	-0.05%	大賣/
2024/07/05	69.3	14.90	155.2	15.02	15.10	-85.9	107,473	-0.08%	大賣/
2024/07/04	269	14.85	427.8	14.99	14.90	-158.7	106,956	-0.15%	大買/大賣/鉅額交易
2024/07/03	19	14.33	123.3	14.32	14.40	-104.3	106,611	-0.10%	大賣/鉅額交易
2024/07/02	121.3	14.15	111.2	14.14	14.15	10.1	106,306	0.01%	大買/大賣/
2024/07/01	47	14.25	87.2	14.25	14.20	-40.2	106,162	-0.04%
2024/06/28	132	14.41	33	14.49	14.35	99	105,375	0.09%	大買/
2024/06/27	342	14.52	259.3	14.41	14.40	82.7	104,591	0.08%	大買/大賣/
2024/06/26	267.6	15.02	361.6	14.96	14.80	-94	102,832	-0.09%	大買/大賣/
2024/06/25	920.5	14.97	906.9	14.94	14.80	13.6	99,561	0.01%	大買/大賣/
2024/06/24	3,765.2	16.14	5,524.1	16.01	15.90	-1,758.9	93,802	-1.88%	大買/大賣/鉅額交易
2024/06/21	4,164	15.57	1,987.5	15.48	15.60	2,176.5	83,113	2.62%	大買/大賣/鉅額交易
2024/06/20	15	14.16	4.9	14.15	14.20	10.1	74,349	0.01%
2024/06/19	105.2	14.16	22.8	14.12	14.10	82.5	75,887	0.11%	大買/
2024/06/18	161.7	14.16	104	14.14	14.25	57.7	76,331	0.08%	大買/大賣/
2024/06/17	139.1	14.04	117.5	14.18	14.20	21.6	75,569	0.03%	大買/大賣/
2024/06/14	24.5	13.42	10	13.52	13.60	14.5	73,029	0.02%
2024/06/13	2.2	13.30	23.5	13.26	13.20	-21.3	73,034	-0.03%
2024/06/12	19	13.21	526	13.25	13.20	-507	74,420	-0.68%	大賣/鉅額交易
2024/06/11	41	13.45	1	13.50	13.35	40	74,393	0.05%
2024/06/07	2	13.70	26.4	13.68	13.65	-24.4	74,564	-0.03%
2024/06/06	88	13.54	0	0.00	13.40	88	74,893	0.12%
2024/06/05	20.1	13.43	15.3	13.44	13.40	4.8	75,437	0.01%
2024/06/04	46	13.57	0	0.00	13.45	46	76,764	0.06%
2024/06/03	102	13.88	12	13.85	13.85	90	77,001	0.12%	大買/
2024/05/31	62	14.04	43	14.03	13.95	19	77,336	0.02%
2024/05/30	23	14.10	13	14.04	14.00	10	77,199	0.01%
2024/05/29	73	14.05	67	14.05	14.00	6	77,167	0.01%
2024/05/28	560.5	14.25	80	14.20	14.20	480.5	77,113	0.62%	大買/鉅額交易
2024/05/27	130	14.19	68.7	14.26	14.20	61.3	77,397	0.08%	大買/
2024/05/24	10	13.85	8	13.97	14.05	2	76,295	0.00%
2024/05/23	100.5	13.89	130.8	14.02	13.90	-30.3	76,387	-0.04%	大賣/
2024/05/22	418.5	14.08	397.6	14.13	14.00	20.9	75,763	0.03%	大買/大賣/
2024/05/21	24	13.35	2	13.40	13.35	22	71,680	0.03%
2024/05/20	1	13.50	21	13.60	13.45	-20	72,190	-0.03%
2024/05/17	54	13.50	2	13.70	13.40	52	72,759	0.07%
2024/05/16	5.4	13.71	28.3	13.66	13.70	-22.9	74,532	-0.03%
2024/05/15	3.1	13.59	6	13.73	13.60	-2.9	74,825	0.00%
2024/05/14	77.3	13.48	13	13.53	13.50	64.3	76,607	0.08%
2024/05/13	0	0.00	11	13.40	13.50	-11	76,670	-0.01%
2024/05/10	20.5	13.20	3.7	13.17	13.30	16.8	77,584	0.02%
2024/05/09	30.2	13.29	6.9	13.43	13.30	23.3	78,512	0.03%
2024/05/08	9	13.31	10	13.45	13.30	-1	79,527	0.00%
2024/05/07	77	13.45	0	0.00	13.45	77	80,515	0.10%
2024/05/06	23	13.75	2.9	13.77	13.70	20.1	81,673	0.02%
2024/05/03	23	13.65	10	13.74	13.70	13	83,656	0.02%
2024/05/02	169	13.61	22	13.65	13.65	147	84,462	0.17%	大買/鉅額交易
2024/04/30	35.7	14.43	208	14.54	14.25	-172.3	84,825	-0.20%	大賣/鉅額交易
2024/04/29	3	14.15	27	14.26	14.25	-24	89,946	-0.03%
2024/04/26	109	14.18	113.2	14.05	14.05	-4.2	92,008	0.00%	大買/大賣/
2024/04/25	33	13.62	113.7	13.68	13.80	-80.7	94,579	-0.09%	大賣/
2024/04/24	107	13.55	15	13.49	13.60	92	99,084	0.09%	大買/
2024/04/23	28.7	13.94	138.2	13.91	13.85	-109.5	99,454	-0.11%	大賣/鉅額交易
2024/04/22	60.8	13.11	96	13.30	13.00	-35.2	100,567	-0.04%
2024/04/19	266.1	13.72	36	13.42	13.55	230.1	100,243	0.23%	大買/鉅額交易
2024/04/18	34	13.82	101	13.95	13.80	-67	98,850	-0.07%	大賣/
2024/04/17	134.3	13.74	14	13.67	13.65	120.3	98,432	0.12%	大買/鉅額交易
2024/04/16	118.1	13.72	30	13.60	13.65	88.1	98,623	0.09%	大買/
2024/04/15	16	14.16	18	14.28	14.10	-2	98,822	0.00%
2024/04/12	37.1	14.08	27	14.17	14.15	10.1	101,481	0.01%
2024/04/11	301.3	14.37	43.2	14.17	14.10	258.1	103,584	0.25%	大買/鉅額交易
2024/04/10	20	15.29	31.6	15.35	15.00	-11.6	100,616	-0.01%
2024/04/09	90.6	15.21	81.5	15.37	15.30	9.1	100,142	0.01%
2024/04/08	47	14.76	4.5	14.85	14.95	42.5	97,865	0.04%