力致 (3483)-元大-竹科券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	137.00	137.50	-1	795	-0.13%
2025/01/17	1	133.50	0	0.00	133.50	1	818	0.12%
2025/01/14	1	134.00	1	135.00	134.50	0	850	0.00%
2025/01/13	1	132.50	1	132.50	132.50	0	876	0.00%
2025/01/10	0	0.00	1	137.00	137.50	-1	887	-0.11%
2025/01/09	1	144.00	0	0.00	142.00	1	901	0.11%
2025/01/08	1	148.50	2	149.50	147.00	-1	957	-0.10%
2025/01/07	1.2	148.50	1	149.00	149.00	0.2	1,001	0.02%
2025/01/06	0.2	147.25	0	0.00	147.00	0.2	1,009	0.02%
2025/01/03	2	147.00	1	149.00	146.00	1	1,050	0.10%
2025/01/02	9.3	147.40	10.2	150.25	147.50	-0.9	1,065	-0.08%
2024/12/30	0	0.00	1	144.50	143.00	-1	1,077	-0.09%
2024/12/27	1.2	144.50	0	0.00	144.00	1.2	1,094	0.11%
2024/12/26	1	147.00	0	0.00	146.00	1	1,107	0.09%
2024/12/25	1	151.00	1	152.00	149.00	0	1,217	0.00%
2024/12/24	1	150.00	1	151.00	149.50	0	1,345	0.00%
2024/12/23	1.1	150.00	3	150.67	150.00	-1.9	1,353	-0.14%
2024/12/20	0.5	151.30	1	149.00	148.50	-0.5	1,377	-0.04%
2024/12/19	1.1	150.45	0	0.00	150.50	1.1	1,380	0.08%
2024/12/16	4	155.88	0	0.00	151.50	4	1,409	0.28%
2024/12/12	1	162.00	1	164.50	160.50	0	1,411	0.00%
2024/12/11	1	162.01	1	163.00	163.00	0	1,422	0.00%
2024/12/10	1	162.00	3	164.00	161.50	-2	1,432	-0.14%
2024/12/09	2	168.75	4	168.38	167.00	-2	1,431	-0.14%
2024/12/06	2	164.50	2	164.75	165.00	0	1,404	0.00%
2024/12/05	1	162.00	4.1	164.46	162.50	-3	1,388	-0.22%
2024/12/03	1	157.50	4.3	157.59	156.50	-3.3	1,378	-0.24%
2024/12/02	2	154.00	3	153.67	153.50	-1	1,363	-0.07%
2024/11/29	1	149.50	0	0.00	149.50	1	1,376	0.07%
2024/11/28	0.1	146.50	0.1	148.00	149.50	0.1	1,409	0.00%
2024/11/27	2	151.00	0	152.00	149.00	2	1,418	0.14%
2024/11/22	1	155.50	1	154.50	153.50	0	1,508	0.00%
2024/11/21	1	149.00	1	151.00	154.50	0	1,515	0.00%
2024/11/20	0	0.00	1	151.00	150.50	-1	1,534	-0.07%
2024/11/19	2	145.50	3	146.33	147.00	-1	1,547	-0.06%
2024/11/18	0.1	144.00	0	0.00	142.00	0.1	1,566	0.00%
2024/11/15	0.1	147.50	8	147.00	147.00	-8	1,569	-0.51%
2024/11/14	1	149.00	0	0.00	148.00	1	1,592	0.06%
2024/11/11	0	0.00	7	152.86	152.00	-7	1,633	-0.43%
2024/11/08	5	154.70	2	155.00	153.00	3	1,663	0.18%
2024/11/07	4.1	151.15	9	152.00	153.50	-5	1,686	-0.29%
2024/11/06	3	157.17	1	158.00	158.50	2	1,669	0.12%
2024/11/05	1	155.00	2	154.75	154.50	-1	1,692	-0.06%
2024/11/04	0.4	152.00	0	0.00	151.50	0.4	1,788	0.02%
2024/11/01	1.1	151.64	1	154.00	154.50	0.1	1,810	0.00%
2024/10/30	1.2	156.67	0	0.00	155.00	1.2	1,834	0.07%
2024/10/29	0.2	154.83	6	153.83	154.50	-5.8	1,843	-0.31%
2024/10/28	2	160.50	1	162.00	160.00	1	1,842	0.05%
2024/10/25	1	162.50	0	0.00	163.50	1	1,860	0.05%
2024/10/24	7	164.36	0	0.00	162.50	7	1,891	0.37%
2024/10/23	3	168.67	2	170.00	169.00	1	1,884	0.05%
2024/10/22	2	169.50	0	0.00	168.00	2	1,907	0.10%
2024/10/21	2.1	171.00	2	170.75	171.00	0.1	1,983	0.00%
2024/10/18	2.2	170.07	4	171.50	169.50	-1.8	2,011	-0.09%
2024/10/17	1	172.00	0	0.00	172.50	1	2,018	0.05%
2024/10/16	2.3	172.53	0	0.00	172.50	2.3	2,036	0.11%
2024/10/15	0	0.00	29	173.50	172.00	-29	2,025	-1.43%
2024/10/14	4	169.25	4.1	168.41	167.00	-0.1	1,986	0.00%
2024/10/11	2.1	161.99	1	162.00	160.50	1.1	1,969	0.05%
2024/10/09	15.4	161.90	4	162.25	160.00	11.4	2,019	0.57%
2024/10/08	10.1	166.77	0	0.00	167.50	10.1	2,036	0.50%
2024/10/07	4	170.75	0	0.00	170.00	4	2,089	0.19%
2024/10/04	3	168.50	1	168.00	169.50	2	2,156	0.09%
2024/10/01	3	170.33	2	172.50	168.50	1	2,195	0.05%
2024/09/30	3	170.83	0	0.00	169.50	3	2,275	0.13%
2024/09/27	25	176.46	4	174.50	175.00	21	2,318	0.91%
2024/09/26	20	173.49	16.6	175.48	177.50	3.4	2,284	0.15%
2024/09/25	2	162.75	2	163.50	163.50	0	2,254	0.00%
2024/09/24	2.1	161.43	2	160.75	160.00	0.1	2,396	0.00%
2024/09/23	1	166.00	0	0.00	165.50	1	2,580	0.04%
2024/09/20	1	167.50	1	165.00	165.00	0	2,742	0.00%
2024/09/19	0	0.00	1	163.50	165.50	-1	2,914	-0.03%
2024/09/13	3	165.83	2	167.00	165.00	1	3,921	0.03%
2024/09/12	2.2	166.68	1	166.00	163.50	1.2	4,012	0.03%
2024/09/11	0	0.00	2	163.25	162.50	-2	4,120	-0.05%
2024/09/10	1	161.00	0	0.00	158.50	1	4,165	0.02%
2024/09/05	1	159.00	0	0.00	158.00	1	4,365	0.02%
2024/09/04	2.3	155.99	3	157.67	157.50	-0.7	4,463	-0.02%
2024/09/02	1	170.00	0.1	168.50	167.50	0.9	4,707	0.02%
2024/08/30	4	173.25	5	172.60	172.50	-1	4,923	-0.02%
2024/08/29	1	168.50	0	0.00	171.50	1	5,028	0.02%
2024/08/28	1	172.00	1	174.50	169.00	0	5,143	0.00%
2024/08/27	2.1	170.98	0	0.00	173.00	2.1	5,276	0.04%
2024/08/26	5.1	172.94	0	0.00	170.00	5.1	5,514	0.09%
2024/08/23	0	0.00	2.1	165.47	167.50	-2.1	5,955	-0.03%
2024/08/22	4	167.75	6	165.25	163.50	-2	6,125	-0.03%
2024/08/21	1	170.00	0	0.00	168.50	1	6,234	0.02%
2024/08/20	2	170.00	0	0.00	168.50	2	6,386	0.03%
2024/08/19	1	164.00	0	0.00	165.50	1	6,672	0.01%
2024/08/16	0	163.00	1	163.00	164.50	-1	7,060	-0.01%
2024/08/15	0.1	159.50	1	159.00	160.00	-0.9	7,308	-0.01%
2024/08/14	0.2	153.50	0	0.00	153.50	0.2	7,536	0.00%
2024/08/13	2	150.50	1	151.00	151.00	1	7,683	0.01%
2024/08/12	5	152.50	4	151.50	151.50	1	7,709	0.01%
2024/08/09	2	148.25	2	150.00	146.50	0	7,717	0.00%
2024/08/08	4.1	142.66	12	143.83	142.50	-7.9	7,729	-0.10%
2024/08/07	3	143.83	3	144.00	145.00	0	7,829	0.00%
2024/08/06	16.3	134.73	5.4	132.30	138.50	10.9	7,832	0.14%
2024/08/05	2	145.50	1	144.50	144.50	1	7,788	0.01%
2024/08/02	1	161.50	1	163.50	160.50	0	7,830	0.00%
2024/08/01	4.2	170.34	5	168.50	171.00	-0.8	7,835	-0.01%
2024/07/31	6	168.25	0	0.00	166.50	6	7,861	0.08%
2024/07/30	2	164.00	3	162.67	165.50	-1	7,897	-0.01%
2024/07/29	1.2	164.16	1	163.50	161.00	0.2	7,967	0.00%
2024/07/26	2	166.50	1.3	167.52	170.00	0.7	8,112	0.01%
2024/07/23	4	172.25	1	175.00	172.50	3	8,243	0.04%
2024/07/22	1.6	173.51	5.7	173.60	171.50	-4.1	8,309	-0.05%
2024/07/19	7.3	191.23	5	188.40	185.50	2.3	8,245	0.03%
2024/07/18	3.4	188.36	4	188.50	188.00	-0.6	8,253	-0.01%
2024/07/17	1.3	188.78	1	191.00	192.50	0.3	8,227	0.00%
2024/07/16	2.1	189.99	0	0.00	187.50	2.1	8,218	0.03%
2024/07/15	0.1	188.33	2	189.25	187.50	-1.9	8,239	-0.02%
2024/07/12	0.1	192.26	0	0.00	190.00	0.1	8,236	0.00%
2024/07/11	3.5	193.80	16	194.25	192.00	-12.5	8,228	-0.15%
2024/07/10	3.8	196.46	1	195.00	196.50	2.8	8,212	0.03%
2024/07/09	5.2	189.60	13	189.00	191.00	-7.8	8,164	-0.10%
2024/07/08	2.6	190.27	3.1	190.57	188.00	-0.5	8,102	-0.01%
2024/07/05	12.6	196.74	2.1	196.00	195.00	10.5	8,035	0.13%
2024/07/04	2	196.25	6	193.75	198.00	-4	7,984	-0.05%
2024/07/03	4.1	195.92	2.1	200.00	193.50	2.1	7,899	0.03%
2024/07/02	18.1	195.75	14	195.29	197.00	4.1	7,843	0.05%
2024/07/01	7.3	200.95	8	200.56	199.50	-0.7	7,759	-0.01%
2024/06/28	14.9	203.29	12.5	204.18	202.00	2.4	7,686	0.03%
2024/06/27	7.1	206.27	5.5	208.68	204.00	1.6	7,543	0.02%
2024/06/26	20.4	207.45	8.1	207.58	206.50	12.3	7,360	0.17%
2024/06/25	26.1	208.63	13.2	210.67	209.00	12.9	7,220	0.18%
2024/06/24	16.1	219.58	18.2	219.12	212.00	-2	7,025	-0.03%
2024/06/21	39	224.79	35.3	221.61	228.50	3.8	6,833	0.06%
2024/06/20	27.2	208.25	26.1	210.35	213.00	1.1	6,444	0.02%
2024/06/19	4	194.75	2	195.00	194.00	2	6,184	0.03%
2024/06/18	11	197.94	6	197.25	194.00	5	6,127	0.08%
2024/06/17	8.1	194.98	11.3	194.78	194.00	-3.2	6,047	-0.05%
2024/06/14	9.1	195.27	3	196.33	195.00	6.1	6,022	0.10%
2024/06/13	7	194.50	7	195.43	197.50	0	5,974	0.00%
2024/06/12	14	185.32	6	186.17	186.50	8	5,898	0.14%
2024/06/11	3	187.63	8.1	191.35	186.00	-5	5,934	-0.08%
2024/06/07	7.3	195.83	7.2	194.06	192.50	0.1	5,894	0.00%
2024/06/06	11	193.46	28	193.61	196.00	-17	5,849	-0.29%
2024/06/05	5.1	195.81	8	191.27	187.50	-3	5,747	-0.05%
2024/06/04	8.1	207.28	20.3	205.83	205.00	-12.2	5,605	-0.22%
2024/06/03	6.1	205.89	26	205.96	208.00	-20	5,581	-0.36%
2024/05/31	22	210.30	20	209.43	207.00	2	5,713	0.04%
2024/05/30	9	205.00	25.1	204.27	203.50	-16.1	5,595	-0.29%
2024/05/29	24.4	197.62	26.2	200.37	198.00	-1.8	5,389	-0.03%
2024/05/28	10.2	190.50	4	189.50	188.50	6.2	4,973	0.12%
2024/05/27	12.2	187.22	6.2	188.70	187.00	5.9	4,878	0.12%
2024/05/24	7	189.29	9	189.83	188.50	-2	4,800	-0.04%
2024/05/23	35	189.36	30	187.80	186.00	5	4,666	0.11%
2024/05/22	10	186.20	19	188.50	187.50	-9	4,434	-0.20%
2024/05/21	24	177.44	16	177.94	179.50	8	4,132	0.19%
2024/05/20	19.1	176.48	13	174.77	174.00	6.1	3,948	0.15%
2024/05/17	20	168.75	21	168.83	170.00	-1	3,739	-0.03%
2024/05/16	16	162.19	0	0.00	160.50	16	3,660	0.44%
2024/05/15	4	164.88	8	165.00	162.00	-4	3,779	-0.11%
2024/05/14	7	162.43	1.1	163.42	163.00	5.9	3,969	0.15%
2024/05/13	13.1	166.92	20	165.75	164.00	-6.9	4,260	-0.16%
2024/05/10	13.1	159.60	4	162.47	163.00	9.1	4,394	0.21%
2024/05/09	1	167.00	0.6	162.81	162.00	0.4	4,418	0.01%
2024/05/08	8	164.69	11	165.14	165.50	-3	4,402	-0.07%
2024/05/07	1	157.00	3	159.50	161.00	-2	4,473	-0.04%
2024/05/06	1	159.50	4	161.50	158.00	-3	4,500	-0.07%
2024/05/03	1.5	163.38	1.3	165.43	160.50	0.2	4,519	0.00%
2024/05/02	15	163.63	5	162.70	163.00	10	4,535	0.22%
2024/04/30	1.4	161.11	5.1	163.78	166.50	-3.7	4,657	-0.08%
2024/04/29	2.4	159.63	18.1	160.65	160.00	-15.8	4,554	-0.35%
2024/04/26	3.5	153.50	2	153.00	154.00	1.5	4,509	0.03%
2024/04/25	3	145.83	1.1	145.87	145.00	1.9	4,466	0.04%
2024/04/24	1.1	144.69	2	145.75	147.50	-0.9	4,483	-0.02%
2024/04/23	0	0.00	1	139.00	141.00	-1	4,486	-0.02%
2024/04/22	2	142.50	4	139.00	138.00	-2	4,521	-0.04%
2024/04/19	5	138.10	10	137.85	140.50	-5	4,527	-0.11%
2024/04/18	2	138.00	1	138.00	138.50	1	4,510	0.02%
2024/04/17	9	136.67	1	136.50	137.00	8	4,522	0.18%
2024/04/16	8	135.69	3.2	136.32	135.00	4.9	4,523	0.11%
2024/04/15	2	145.00	0	0.00	144.50	2	4,502	0.04%
2024/04/12	2	147.75	21	148.02	148.00	-19	4,521	-0.42%
2024/04/11	1.3	146.23	0	0.00	146.00	1.3	4,536	0.03%
2024/04/10	0	0.00	6	147.83	147.00	-6	4,582	-0.13%
2024/04/09	1	149.00	0.3	150.00	149.00	0.7	4,649	0.02%
2024/04/02	6	149.67	0	0.00	150.00	6	4,921	0.12%
2024/03/29	0	0.00	1	153.00	153.00	-1	5,043	-0.02%
2024/03/28	1	154.50	3	153.50	153.00	-2	5,038	-0.04%
2024/03/27	1	158.00	1	158.00	158.00	0	5,105	0.00%
2024/03/26	3	159.00	17	157.79	157.50	-14	5,105	-0.27%
2024/03/25	12	162.88	8	162.00	161.00	4	5,076	0.08%
2024/03/22	1	154.50	3	155.33	155.50	-2	5,064	-0.04%
2024/03/21	0.1	152.50	3	152.67	153.00	-2.9	5,037	-0.06%
2024/03/20	1.1	149.06	1	150.50	149.50	0.1	5,019	0.00%
2024/03/19	3	147.83	1	148.00	147.50	2	5,005	0.04%
2024/03/18	3.3	146.65	1	148.00	147.00	2.3	4,999	0.05%
2024/03/15	2	145.50	2	144.00	146.00	0	4,996	0.00%
2024/03/14	5.1	146.82	2	146.25	145.00	3.1	5,034	0.06%
2024/03/13	14.4	153.53	9.1	152.71	151.50	5.4	4,992	0.11%
2024/03/12	16.4	159.91	0.5	160.00	158.50	15.9	4,989	0.32%
2024/03/11	0.2	156.95	1.3	155.96	154.50	-1.1	4,970	-0.02%
2024/03/08	5.4	160.82	7.3	159.82	157.50	-1.9	4,947	-0.04%
2024/03/07	3.5	166.94	16.5	164.76	164.00	-13	4,979	-0.26%
2024/03/06	26.1	175.12	6	177.08	168.00	20.1	4,946	0.41%
2024/03/05	2.1	171.69	11	170.00	171.50	-8.9	4,725	-0.19%
2024/03/04	5.4	172.25	5	171.90	169.00	0.4	4,744	0.01%
2024/03/01	2.4	171.50	0	171.50	170.50	2.4	4,736	0.05%
2024/02/29	15.3	171.96	5	170.50	171.50	10.3	4,729	0.22%
2024/02/27	4.7	165.27	4	167.00	167.00	0.7	4,754	0.01%
2024/02/26	0.2	165.24	5	164.00	164.50	-4.8	5,015	-0.10%
2024/02/23	8.7	168.43	5	170.10	165.00	3.7	5,335	0.07%
2024/02/22	13.1	169.36	3	170.67	170.00	10.1	5,731	0.18%
2024/02/21	9.1	171.87	2.2	172.00	169.50	6.9	5,855	0.12%
2024/02/20	111.1	170.02	3	171.00	171.50	108.1	5,895	1.83%	大買/鉅額交易
2024/02/19	1.1	172.41	6.7	171.43	170.50	-5.6	5,869	-0.10%
2024/02/16	16.5	177.44	26	175.83	176.00	-9.5	5,848	-0.16%
2024/02/15	24	178.02	38.3	177.55	182.50	-14.3	5,754	-0.25%
2024/02/05	32.5	176.62	16.1	174.74	166.00	16.4	5,645	0.29%
2024/02/02	23.2	170.52	26	170.69	172.00	-2.8	5,433	-0.05%
2024/02/01	5	164.70	2	163.50	164.00	3	5,413	0.06%
2024/01/31	0	0.00	1	162.00	163.00	-1	5,470	-0.02%