崧騰 (3484)-元大-竹科券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
936張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	57.40	57.40	-3	603	-0.50%
2024/12/16	1	62.30	2.1	60.17	56.80	-1.1	598	-0.18%
2024/12/13	6	57.65	2	58.95	59.50	4	520	0.77%
2024/12/12	15	58.20	0	0.00	58.10	15	514	2.91%
2024/12/10	3	58.80	3	57.50	57.20	0	502	0.00%
2024/12/09	152	59.85	150	59.90	58.30	2	489	0.41%	大買/大賣/
2024/12/03	0	0.00	3	54.00	53.90	-3	467	-0.64%
2024/11/29	1	53.90	0	0.00	54.20	1	527	0.19%
2024/11/28	0	0.00	6	53.18	53.20	-6	559	-1.07%
2024/11/27	2	54.25	0	55.10	53.80	2	615	0.32%
2024/11/26	0	0.00	1	56.60	55.90	-1	633	-0.16%
2024/11/25	2	55.70	0	0.00	55.20	2	634	0.32%
2024/11/21	0	57.50	0	0.00	53.40	0	631	0.00%
2024/11/19	1	52.90	0	0.00	53.40	1	640	0.16%
2024/11/18	42.1	52.99	3	53.50	52.70	39.1	645	6.06%
2024/11/15	7.1	53.21	3	54.10	53.00	4.1	660	0.62%
2024/11/14	0	0.00	2	53.00	52.60	-2	670	-0.30%
2024/11/12	0	0.00	2	56.15	56.50	-2	691	-0.29%
2024/11/08	1	54.90	0	0.00	54.50	1	693	0.14%
2024/11/06	1	54.00	0	0.00	53.80	1	723	0.14%
2024/10/29	0	0.00	1	52.90	53.10	-1	733	-0.14%
2024/10/23	2	56.00	0	0.00	55.40	2	728	0.27%
2024/10/18	1	54.80	0	0.00	54.50	1	743	0.13%
2024/10/15	0	0.00	2	55.00	54.80	-2	740	-0.27%
2024/10/14	0	0.00	2	55.05	55.30	-2	739	-0.27%
2024/10/09	4	56.30	0	0.00	55.50	4	739	0.54%
2024/10/08	1	56.30	7	57.26	56.90	-6	737	-0.81%
2024/10/07	7	57.83	1	57.80	57.90	6	737	0.81%
2024/09/30	0	0.00	1	59.20	59.10	-1	730	-0.14%
2024/09/26	0	0.00	4	60.40	60.70	-4	722	-0.55%
2024/09/24	0	0.00	6	61.42	61.60	-6	711	-0.84%
2024/09/20	1	62.20	1	62.40	61.30	0	699	0.00%
2024/09/19	1	63.70	0	0.00	64.10	1	691	0.14%
2024/09/16	4	62.95	11	63.17	61.90	-7	676	-1.03%
2024/09/13	14	62.24	11	59.99	64.00	3	660	0.45%
2024/09/12	5	59.86	0	0.00	59.90	5	643	0.78%
2024/09/11	9	59.06	1	58.90	58.70	8	647	1.24%
2024/09/10	3	58.17	2	58.05	57.80	1	646	0.15%
2024/09/09	1	56.20	5	56.52	56.80	-4	640	-0.62%
2024/09/06	2	59.10	0	0.00	58.00	2	654	0.31%
2024/09/05	3	58.50	5	58.88	58.10	-2	685	-0.29%
2024/09/04	0	0.00	3	60.17	60.20	-3	712	-0.42%
2024/09/03	1	62.00	1	62.90	61.80	0	696	0.00%
2024/09/02	2	64.85	7	64.50	63.30	-5	682	-0.74%
2024/08/30	2	62.05	3	62.30	63.00	-1	642	-0.16%
2024/08/29	17	60.06	4	62.48	61.50	13	609	2.13%
2024/08/28	0	0.00	1	59.50	58.70	-1	550	-0.18%
2024/08/26	0	0.00	1	56.60	56.20	-1	524	-0.19%
2024/08/23	0	0.00	1	56.70	56.70	-1	523	-0.19%
2024/08/22	1	56.40	0	0.00	56.30	1	527	0.19%
2024/08/21	2	56.80	1	57.00	56.40	1	527	0.19%
2024/08/20	2	56.20	0	0.00	56.60	2	525	0.38%
2024/08/19	0	0.00	1	56.80	56.70	-1	526	-0.19%
2024/08/15	21	55.48	0	0.00	55.80	21	510	4.11%
2024/08/12	0	0.00	1	53.30	52.60	-1	485	-0.21%
2024/08/09	1	52.80	23	53.50	53.00	-22	485	-4.53%
2024/08/06	3	42.12	10	43.00	45.55	-7	454	-1.54%
2024/08/05	1	45.70	0	0.00	44.75	1	458	0.22%
2024/08/02	1	49.90	0	0.00	49.40	1	453	0.22%
2024/07/30	0	0.00	1	50.30	50.60	-1	460	-0.22%
2024/07/29	1	49.80	0	0.00	49.90	1	459	0.22%
2024/07/23	0	0.00	2	49.95	50.20	-2	451	-0.44%
2024/07/22	0.2	49.65	4	49.51	49.65	-3.8	453	-0.85%
2024/07/16	0	0.00	1.1	53.54	53.40	-1.1	443	-0.25%
2024/07/15	0	0.00	2	53.40	53.30	-2	462	-0.43%
2024/07/11	1	54.00	0	0.00	54.20	1	465	0.21%
2024/07/09	0	0.00	1	55.40	53.90	-1	478	-0.21%
2024/07/04	1	56.20	0	0.00	57.00	1	515	0.19%
2024/07/03	0	0.00	11	56.59	56.50	-11	529	-2.08%
2024/07/02	0	0.00	1	56.00	55.60	-1	528	-0.19%
2024/07/01	1	55.40	0	0.00	55.90	1	538	0.19%
2024/06/28	0	0.00	4	55.85	56.20	-4	566	-0.71%
2024/06/26	3	54.80	0	0.00	54.80	3	565	0.53%
2024/06/25	1	54.10	0	0.00	55.10	1	575	0.17%
2024/06/18	4	56.28	1	57.80	56.70	3	596	0.50%
2024/06/17	0.1	56.80	0	0.00	55.80	0.1	589	0.02%
2024/06/13	2	59.20	1	57.90	57.20	1	576	0.17%
2024/06/12	10	57.00	10	56.68	58.80	0	558	0.00%
2024/06/05	0	0.00	0	52.30	51.20	0	513	0.00%
2024/05/24	0	0.00	1	52.70	52.30	-1	513	-0.19%
2024/05/17	2	50.40	0	0.00	50.60	2	487	0.41%
2024/05/14	0	0.00	0.3	51.10	51.60	-0.3	477	-0.06%
2024/05/13	0	0.00	1	49.80	50.20	-1	475	-0.21%
2024/05/10	1	51.90	0	0.00	51.90	1	469	0.21%
2024/05/09	3	52.40	0	0.00	51.90	3	468	0.64%
2024/05/07	10	50.37	0	0.00	50.80	10	457	2.19%
2024/05/06	2	50.30	0	0.00	50.30	2	454	0.44%
2024/04/22	0	0.00	2	48.40	47.75	-2	430	-0.46%
2024/04/19	0	0.00	10	49.50	50.40	-10	422	-2.37%
2024/04/17	0	51.90	0	0.00	51.60	0	395	0.00%
2024/04/16	2	51.40	0	0.00	50.60	2	394	0.51%
2024/04/15	0	52.50	0	0.00	52.30	0	383	0.00%
2024/04/12	0.1	54.02	0	0.00	53.70	0.1	373	0.01%
2024/04/11	0	52.71	2	52.70	52.70	-2	356	-0.55%
2024/04/10	0.2	50.10	1	50.20	50.40	-0.8	330	-0.24%
2024/04/09	5	49.75	1	49.65	49.55	4	326	1.23%
2024/04/03	1	49.35	0	0.00	48.45	1	309	0.32%
2024/04/02	1	49.80	0	0.00	48.90	1	297	0.34%
2024/04/01	0	47.05	0	0.00	46.90	0	266	0.00%
2024/03/29	0	48.00	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	1	47.35	48.20	-1	251	-0.40%
2024/03/26	1	47.05	1	46.65	46.40	0	236	0.00%
2024/03/25	2	47.15	2	47.05	47.75	0	229	0.00%
2024/03/22	0	0.00	1	46.40	47.45	-1	222	-0.45%
2024/03/19	1	45.25	0	0.00	45.40	1	209	0.48%
2024/03/14	1	46.00	0	0.00	46.10	1	213	0.47%
2024/03/12	7	45.40	1	45.25	45.45	6	212	2.82%
2024/03/11	2	44.30	0	0.00	44.15	2	213	0.94%
2024/03/08	5	44.55	0	0.00	43.85	5	216	2.31%
2024/02/20	1.2	43.81	0	0.00	43.80	1.2	229	0.52%
2024/02/19	1	44.15	0	0.00	44.10	1	229	0.44%
2024/02/16	2	42.28	0	0.00	42.30	2	227	0.88%
2024/02/15	1	42.35	0	0.00	42.35	1	225	0.44%
2024/01/11	0	0.00	1	45.35	45.20	-1	236	-0.42%
2023/12/27	0	0.00	2	46.23	46.10	-2	265	-0.75%
2023/12/22	0	0.00	2	46.70	46.00	-2	261	-0.76%
2023/12/20	0	0.00	1	46.90	46.70	-1	260	-0.38%
2023/12/19	0	0.00	8	46.27	46.35	-8	260	-3.08%
2023/12/18	0	0.00	1	47.50	47.60	-1	255	-0.39%
2023/12/13	1	47.65	0	0.00	47.30	1	253	0.40%
2023/12/12	1	47.70	1	47.25	47.10	0	250	0.00%
2023/12/08	1	47.95	0	0.00	47.45	1	243	0.41%
2023/12/07	0	0.00	1	48.25	47.50	-1	237	-0.42%
2023/12/05	0	0.00	1	46.95	47.40	-1	209	-0.48%
2023/12/04	0	0.00	2	46.40	46.95	-2	201	-0.99%
2023/11/29	1	46.20	1	46.15	46.20	0	214	0.00%
2023/11/21	0	0.00	2	43.75	43.70	-2	192	-1.04%
2023/11/15	1	42.60	0	0.00	43.00	1	187	0.53%
2023/10/17	0	0.00	5	44.66	44.55	-5	176	-2.84%
2023/09/18	0	0.00	3	42.15	42.15	-3	187	-1.60%
2023/09/15	0	0.00	2	41.80	41.80	-2	186	-1.07%
2023/09/11	2	41.10	0	0.00	40.85	2	194	1.03%
2023/09/08	0	0.00	1.1	41.10	41.15	-1.1	196	-0.54%
2023/09/04	0	0.00	1	42.90	42.85	-1	199	-0.50%
2023/09/01	2	43.25	3	43.50	43.45	-1	191	-0.52%
2023/08/28	0	0.00	2	42.43	42.35	-2	192	-1.04%
2023/08/25	2	42.48	0	0.00	42.45	2	192	1.04%
2023/08/14	0	0.00	2	40.10	39.30	-2	236	-0.84%
2023/08/11	2	40.35	0	0.00	40.10	2	238	0.84%
2023/08/09	1	41.00	0	0.00	41.20	1	244	0.41%
2023/08/08	0	0.00	2	41.20	41.25	-2	253	-0.79%
2023/08/02	2	41.50	0	0.00	41.20	2	412	0.49%
2023/08/01	2	41.63	0	0.00	41.65	2	471	0.42%
2023/07/31	1	42.35	0	0.00	42.00	1	477	0.21%
2023/07/28	1	42.55	0	0.00	42.80	1	482	0.21%
2023/07/25	0	0.00	0.1	41.40	41.80	-0.1	512	-0.02%
2023/07/24	1	41.20	0	0.00	41.20	1	514	0.19%
2023/07/20	2	41.85	0	0.00	42.15	2	531	0.38%
2023/07/19	2	41.35	0	0.00	41.25	2	544	0.37%
2023/07/13	1	42.00	0	0.00	41.30	1	598	0.17%
2023/07/12	0	0.00	4.1	41.96	41.95	-4.1	607	-0.67%
2023/07/11	0	0.00	5	42.73	42.35	-5	615	-0.81%
2023/07/10	2	43.05	0	0.00	42.65	2	622	0.32%
2023/07/07	1	43.40	0	0.00	43.70	1	631	0.16%
2023/07/04	1	43.85	19	43.83	43.85	-18	664	-2.71%
2023/06/29	1	43.80	0	0.00	43.95	1	692	0.14%
2023/06/26	0	0.00	3	43.75	43.80	-3	713	-0.42%
2023/06/15	0	0.00	9	44.35	44.10	-9	731	-1.23%
2023/06/14	1	44.85	0	0.00	44.70	1	726	0.14%
2023/06/13	1	44.00	0	0.00	44.50	1	731	0.14%
2023/06/12	0	0.00	5	44.35	44.25	-5	728	-0.69%
2023/06/08	1	45.45	0	0.00	45.40	1	723	0.14%
2023/06/05	1	45.70	0	0.00	46.10	1	734	0.14%
2023/06/01	0.1	44.85	0	0.00	44.85	0.1	729	0.01%
2023/05/25	1	46.10	0	0.00	45.55	1	732	0.14%
2023/05/24	0	0.00	1	45.50	46.10	-1	734	-0.14%
2023/05/23	2	45.35	0	0.00	46.35	2	733	0.27%
2023/05/22	0	0.00	12	43.89	44.40	-12	715	-1.68%
2023/05/19	2	44.18	0	0.00	43.80	2	714	0.28%
2023/05/18	0	44.15	1	43.75	44.00	-1	711	-0.13%
2023/05/17	0	0.00	1	44.40	44.35	-1	703	-0.14%
2023/05/16	1	45.55	0	0.00	44.30	1	699	0.14%
2023/05/12	4	45.19	2	44.00	45.25	2	691	0.29%
2023/05/10	4	46.04	1	45.95	46.15	3	666	0.45%
2023/05/09	24	49.49	21	49.54	47.85	3	636	0.47%
2023/05/08	1	48.35	1	49.60	49.60	0	527	0.00%
2023/05/05	1	45.50	0	0.00	45.10	1	467	0.21%
2023/05/04	0.1	46.10	0	0.00	45.95	0.1	463	0.02%
2023/05/03	1	47.00	0	0.00	46.50	1	459	0.22%
2023/05/02	1	46.75	0	46.80	46.60	1	435	0.23%
2023/04/28	1	47.40	0	0.00	46.80	1	432	0.23%
2023/04/27	1	46.50	0	0.00	46.15	1	425	0.23%
2023/04/24	1	47.85	0	0.00	46.15	1	404	0.25%
2023/04/18	0.1	47.25	2	46.95	47.35	-1.9	335	-0.58%
2023/04/17	0	47.55	0	0.00	47.35	0	325	0.00%
2023/04/14	2	46.25	10	46.11	47.15	-8	310	-2.58%
2023/04/12	10	46.07	0	0.00	46.30	10	287	3.48%
2023/04/11	9	44.31	4	45.05	46.85	5	272	1.84%
2023/04/07	1	43.80	0	0.00	43.85	1	237	0.42%
2023/04/06	14	44.30	3	44.40	44.05	11	232	4.74%
2023/03/31	0	0.00	2	43.88	44.00	-2	225	-0.89%
2023/03/28	1.3	42.08	0	0.00	41.90	1.3	195	0.67%
2023/03/27	2.1	43.38	0	0.00	43.35	2.1	182	1.15%
2023/03/24	1.2	43.99	1	44.05	44.05	0.2	177	0.12%
2023/03/23	1	44.35	0	0.00	44.05	1	161	0.62%
2023/03/10	1	46.15	8	46.49	46.25	-7	141	-4.95%
2023/03/09	3	47.50	0	0.00	47.10	3	140	2.14%
2023/03/02	0.2	45.40	0	0.00	45.30	0.2	139	0.14%
2023/02/23	0	47.60	0	0.00	47.90	0	131	0.03%
2023/02/22	4	47.50	0	0.00	47.55	4	131	3.03%
2023/02/21	0	48.40	0	0.00	48.50	0	129	0.02%
2023/02/14	2	45.70	0	0.00	46.10	2	133	1.49%
2023/02/13	4	45.55	0	0.00	45.40	4	140	2.84%
2022/12/20	2	43.80	0	0.00	43.25	2	184	1.08%
2022/12/19	1	44.80	0	0.00	45.00	1	186	0.54%
2022/12/09	1	45.75	0	0.00	45.70	1	190	0.53%
2022/11/11	0.1	43.50	0	0.00	42.90	0.1	217	0.02%
2022/11/04	0.1	43.20	0	0.00	43.40	0.1	220	0.02%
2022/10/28	1	39.80	0	0.00	39.90	1	243	0.41%
2022/10/19	1	42.90	0	0.00	42.90	1	282	0.35%
2022/10/18	1	41.55	0	0.00	42.90	1	280	0.36%
2022/10/14	2	41.70	0	0.00	41.70	2	277	0.72%
2022/10/12	2.1	42.46	0	0.00	42.90	2.1	275	0.74%
2022/10/11	0	43.60	0	0.00	42.90	0	276	0.00%
2022/10/03	2	45.05	0	0.00	44.70	2	270	0.74%
2022/09/30	2	45.30	0	0.00	44.55	2	270	0.74%
2022/09/28	0.1	48.50	0	0.00	46.70	0.1	262	0.02%
2022/09/21	0	51.50	0	0.00	51.60	0	268	0.00%
2022/09/06	1	56.60	0	0.00	56.60	1	290	0.34%
2022/09/05	0	0.00	1	57.20	57.30	-1	291	-0.34%
2022/09/02	1	63.00	0	0.00	62.10	1	280	0.36%
2022/08/25	0	0.00	2	61.40	61.30	-2	253	-0.79%
2022/08/11	0	0.00	4	60.50	60.40	-4	240	-1.67%
2022/08/10	4	59.60	0	0.00	59.90	4	238	1.68%
2022/08/05	0	0.00	3	60.10	60.10	-3	232	-1.29%
2022/08/03	3	59.47	0	0.00	59.40	3	226	1.32%
2022/08/02	9	59.66	0	0.00	59.50	9	224	4.02%
2022/08/01	1	56.80	1	58.70	59.00	0	211	0.00%
2022/07/29	0	0.00	1	55.60	55.70	-1	200	-0.50%
2022/07/14	0	0.00	10	50.94	51.60	-10	224	-4.45%
2022/07/13	0	0.00	13	50.96	50.50	-13	225	-5.76%
2022/07/06	1	50.00	0	0.00	49.10	1	245	0.41%
2022/07/01	1	50.40	0	0.00	50.00	1	250	0.40%
2022/06/30	1	54.20	0	0.00	53.20	1	248	0.40%
2022/06/29	0.1	55.10	0	0.00	54.90	0.1	251	0.04%
2022/06/27	0	0.00	1	56.30	56.20	-1	273	-0.37%
2022/06/23	1	52.80	9	52.20	52.00	-8	282	-2.84%
2022/06/22	1	55.00	0	0.00	54.50	1	278	0.36%
2022/06/20	0	0.00	2	58.05	55.70	-2	288	-0.69%
2022/06/17	0	0.00	1	59.20	59.60	-1	285	-0.35%
2022/06/16	0	0.00	4	60.20	60.10	-4	289	-1.38%
2022/06/15	1	60.90	0	60.90	60.90	1	293	0.34%
2022/06/07	0	64.00	0	0.00	63.70	0	348	0.00%
2022/05/30	0.1	63.00	0	0.00	63.20	0.1	438	0.02%
2022/05/27	0	0.00	1	61.50	61.70	-1	442	-0.23%
2022/05/24	2	60.10	0	0.00	60.10	2	483	0.41%
2022/05/19	0.1	61.10	0	0.00	61.40	0.1	517	0.01%
2022/05/16	1	62.20	0	0.00	61.20	1	542	0.18%
2022/05/10	0	0.00	2	60.70	61.70	-2	596	-0.34%
2022/05/06	0	64.80	0	0.00	65.10	0	658	0.00%
2022/04/29	0	0.00	1	63.80	63.80	-1	707	-0.14%
2022/04/25	0	0.00	4	63.90	63.90	-4	739	-0.54%
2022/04/20	0	68.90	0	0.00	68.20	0	882	0.00%
2022/04/18	0	68.50	0	0.00	67.30	0	1,073	0.00%
2022/04/15	0.1	68.00	1	69.00	67.90	-0.9	1,096	-0.08%
2022/04/12	1	69.80	4	69.40	69.90	-3	1,267	-0.24%
2022/04/08	26	72.35	0	0.00	72.30	26	1,330	1.95%
2022/03/31	4	74.05	0	0.00	73.70	4	1,644	0.24%
2022/03/30	11	75.15	0	0.00	75.70	11	1,939	0.57%
2022/03/29	0	72.70	0	0.00	73.20	0	2,125	0.00%
2022/03/24	0	0.00	4	75.20	75.80	-4	2,448	-0.16%
2022/03/23	0	0.00	1	75.00	75.50	-1	2,456	-0.04%
2022/03/21	1	74.50	0	0.00	74.30	1	2,460	0.04%
2022/03/18	0	73.73	0	0.00	75.20	0	2,468	0.00%
2022/03/17	1	73.30	0	0.00	73.50	1	2,472	0.04%
2022/03/16	0	70.70	0	0.00	71.00	0	2,483	0.00%
2022/03/15	0	71.00	0	0.00	70.50	0	2,496	0.00%
2022/03/11	1	73.71	0	0.00	73.70	1	2,511	0.04%
2022/03/09	0	0.00	2	73.70	73.90	-2	2,580	-0.08%
2022/03/08	8	73.56	5	74.64	73.20	3	2,591	0.12%
2022/03/07	5	77.48	0	0.00	77.00	5	2,579	0.19%
2022/03/04	3	80.47	0	80.90	80.30	3	2,574	0.12%
2022/03/01	0	0.00	1	81.50	81.60	-1	2,722	-0.04%
2022/02/24	1	83.80	20	84.00	81.40	-19	2,843	-0.67%
2022/02/23	0	0.00	7	84.20	84.50	-7	2,825	-0.25%
2022/02/22	3	82.97	4	83.10	83.00	-1	2,822	-0.04%
2022/02/21	5	84.38	0	0.00	85.10	5	2,817	0.18%
2022/02/18	2	84.40	0	0.00	84.50	2	2,811	0.07%
2022/02/17	1	83.60	0	0.00	83.10	1	2,803	0.04%
2022/02/16	1	83.30	0	0.00	83.30	1	2,794	0.04%
2022/02/11	0	0.00	1	86.10	86.00	-1	2,783	-0.04%
2022/02/10	1	85.80	3	86.30	86.30	-2	2,781	-0.07%
2022/02/09	6	85.33	0	0.00	86.80	6	2,757	0.22%
2022/02/08	0	0.00	2	83.25	83.50	-2	2,701	-0.07%
2022/02/07	0	0.00	1	83.30	83.50	-1	2,695	-0.04%
2022/01/26	1	81.30	0	0.00	80.90	1	2,687	0.04%
2022/01/25	2	81.25	0	0.00	81.00	2	2,679	0.07%
2022/01/24	0	0.00	0	79.30	81.30	0	2,668	0.00%
2022/01/21	3	80.97	8	80.45	80.40	-5	2,658	-0.19%
2022/01/20	1	82.60	2	82.60	82.60	-1	2,646	-0.04%
2022/01/19	4	82.73	2	82.60	82.90	2	2,638	0.08%
2022/01/18	0	83.80	1	83.00	83.10	-1	2,634	-0.04%
2022/01/17	2	82.70	0	0.00	84.10	2	2,630	0.08%
2022/01/14	7	82.39	3	82.70	82.50	4	2,617	0.15%
2022/01/13	35.3	86.41	31.3	86.98	85.00	4	2,574	0.16%
2022/01/12	5.1	90.44	0	0.00	90.10	5.1	2,475	0.21%
2022/01/11	0	0.00	1	86.20	86.90	-1	2,356	-0.04%
2022/01/10	4	84.15	2.1	85.98	84.20	1.9	2,287	0.08%
2022/01/07	6	84.77	5	85.60	84.10	1	2,265	0.04%
2022/01/06	3	86.53	36	86.61	86.50	-33	2,220	-1.49%
2022/01/05	17	91.78	6.1	89.29	88.20	11	2,196	0.50%
2022/01/04	1	90.20	8	89.03	91.00	-7	2,089	-0.34%
2022/01/03	5	90.00	0	0.00	88.80	5	2,057	0.24%
2021/12/30	8	89.26	1.1	89.41	89.30	7	2,023	0.34%
2021/12/29	0.1	91.66	10	91.23	91.10	-10	1,974	-0.50%
2021/12/28	2.1	92.56	9	93.02	91.80	-6.9	1,923	-0.36%
2021/12/27	8	93.38	3	93.27	95.30	5	1,847	0.27%
2021/12/24	62	92.84	27	94.23	94.20	35	1,724	2.03%
2021/12/23	48.3	89.70	43	90.05	89.50	5.3	1,426	0.37%
2021/12/22	18	87.82	315.2	86.80	88.00	-297.2	1,235	-24.06%	大賣/鉅額交易
2021/12/21	325	81.93	18.3	82.22	83.00	306.7	998	30.73%	大買/鉅額交易
2021/12/20	3	79.10	2	79.30	78.90	1	917	0.11%
2021/12/17	0	0.00	1	77.60	77.00	-1	896	-0.11%
2021/12/15	0	0.00	1	78.00	78.50	-1	882	-0.11%
2021/12/14	1	77.00	0	0.00	77.00	1	876	0.11%
2021/12/10	0.1	79.30	10.1	77.31	79.10	-10	867	-1.15%
2021/12/09	0	0.00	19.2	77.78	77.40	-19.2	851	-2.26%
2021/12/08	4.3	79.72	6.4	79.23	79.00	-2.1	836	-0.25%
2021/12/07	4.1	79.03	0.2	79.40	78.90	3.9	822	0.47%
2021/12/06	5	79.80	0	0.00	80.20	5	806	0.62%
2021/12/03	4.4	80.32	11	80.25	80.90	-6.7	783	-0.85%
2021/12/02	1	77.00	0.3	77.32	76.70	0.7	734	0.10%
2021/12/01	4.5	78.58	6.4	77.94	78.10	-1.9	723	-0.26%
2021/11/29	2	77.55	89	77.26	76.40	-87	706	-12.31%
2021/11/26	44	78.67	4.2	78.31	77.90	39.8	662	6.01%
2021/11/25	46	79.29	3	78.53	78.70	43	634	6.78%
2021/11/24	14	76.44	24	78.03	80.00	-10	551	-1.81%
2021/11/23	3	75.00	7.3	75.65	74.60	-4.3	456	-0.94%
2021/11/18	0.3	71.00	0	0.00	70.60	0.3	422	0.07%
2021/11/17	3	69.73	1	69.50	69.80	2	422	0.47%
2021/11/16	0	0.00	1	69.10	69.00	-1	423	-0.24%
2021/11/15	0	0.00	0	69.20	69.10	0	434	0.00%
2021/11/12	0.2	69.70	0	0.00	68.80	0.2	446	0.03%
2021/11/10	1	69.50	0	0.00	69.90	1	483	0.21%
2021/11/09	1	70.90	1	70.00	70.80	0	483	0.00%
2021/11/05	5	68.50	0	0.00	69.00	5	497	1.01%
2021/11/02	24	68.60	22	67.55	67.30	2	620	0.32%
2021/11/01	14	69.71	0	0.00	69.10	14	626	2.24%
2021/10/29	5	68.94	0	0.00	68.80	5	638	0.78%
2021/10/28	2	68.70	0	0.00	69.10	2	681	0.29%
2021/10/26	5	67.58	1	67.40	66.80	4	703	0.57%
2021/10/21	0	0.00	2	65.40	64.80	-2	760	-0.26%
2021/10/20	0	65.30	6	65.23	64.90	-6	777	-0.77%
2021/10/13	1	63.00	0	0.00	62.10	1	899	0.11%
2021/10/12	0	0.00	1	63.40	63.20	-1	919	-0.11%
2021/10/08	1	66.60	0	0.00	65.50	1	930	0.11%
2021/10/06	1	62.20	0	0.00	61.70	1	1,009	0.10%
2021/10/05	2	62.90	0	0.00	63.10	2	1,070	0.19%
2021/10/04	1	62.00	0	0.00	62.20	1	1,087	0.09%
2021/10/01	1	65.40	2	64.70	63.50	-1	1,111	-0.09%
2021/09/30	0	66.50	0	0.00	66.80	0	1,170	0.00%
2021/09/29	3	67.00	0	0.00	66.80	3	1,178	0.25%
2021/09/22	3.1	69.11	0	0.00	69.10	3.1	1,323	0.23%
2021/09/17	0.2	70.90	0	0.00	70.50	0.2	1,337	0.01%
2021/09/16	6	73.62	0	0.00	73.70	6	1,374	0.44%
2021/09/15	0.1	73.80	0	0.00	72.60	0.1	1,378	0.00%
2021/09/06	0	0.00	0	75.80	74.20	0	1,473	0.00%
2021/08/24	1	73.00	0	0.00	73.50	1	1,503	0.07%
2021/08/23	0	0.00	2	73.20	73.00	-2	1,518	-0.13%
2021/08/19	0	0.00	3	71.40	69.00	-3	1,530	-0.20%
2021/08/18	12	71.20	5	70.80	72.50	7	1,526	0.46%
2021/08/17	3	70.73	0	0.00	69.10	3	1,538	0.20%
2021/08/16	13.1	71.83	20	71.81	71.20	-6.9	1,533	-0.45%
2021/08/13	0	0.00	1	75.20	74.50	-1	1,511	-0.07%
2021/08/11	1.1	76.41	2	77.70	75.80	-1	1,512	-0.06%
2021/08/10	0.1	77.95	9	78.51	77.00	-8.9	1,511	-0.59%
2021/08/09	0	0.00	0.2	82.30	79.30	-0.2	1,499	-0.01%
2021/08/06	2	80.40	2	82.55	82.20	0	1,481	0.00%
2021/08/05	0	0.00	1	80.50	80.00	-1	1,443	-0.07%
2021/08/04	0	0.00	11	80.83	80.50	-11	1,477	-0.74%
2021/08/03	3	81.10	18	81.08	80.70	-15	1,487	-1.01%
2021/08/02	0	0.00	26	77.00	79.20	-26	1,462	-1.78%
2021/07/30	13	77.55	12	79.33	77.00	1	1,470	0.07%
2021/07/29	13	77.85	0	0.00	78.10	13	1,466	0.89%
2021/07/28	6	76.30	1	77.30	76.50	5	1,464	0.34%
2021/07/27	15	79.50	1	77.90	78.90	14	1,472	0.95%
2021/07/26	1	77.00	0	0.00	77.80	1	1,465	0.07%
2021/07/23	1	77.00	0	0.00	76.20	1	1,454	0.07%
2021/07/22	1	77.40	30	76.81	76.70	-29	1,451	-2.00%
2021/07/21	1	74.50	4	75.30	74.30	-3	1,446	-0.21%
2021/07/20	9.1	75.33	5	75.18	75.00	4.1	1,446	0.28%
2021/07/19	11.1	76.82	1	77.20	76.50	10.1	1,446	0.70%
2021/07/16	16.1	79.24	5	78.90	79.30	11.1	1,462	0.76%
2021/07/15	10.1	79.55	1	79.72	79.80	9	1,467	0.62%
2021/07/14	17	79.44	19	79.54	79.50	-2	1,476	-0.14%
2021/07/13	8	81.63	7.1	81.61	80.40	0.9	1,506	0.06%
2021/07/12	7	82.14	0.1	82.00	83.70	6.9	1,460	0.47%
2021/07/09	7	81.30	1	81.30	80.00	6	1,414	0.42%
2021/07/07	1	81.00	0.1	81.20	81.50	0.9	1,426	0.06%
2021/07/06	1	80.70	7	79.87	80.10	-6	1,375	-0.44%
2021/07/05	4.1	79.85	6.1	80.37	81.00	-2	1,396	-0.14%
2021/07/02	4	78.65	3.5	77.93	79.40	0.5	1,383	0.04%
2021/07/01	2	76.60	0	0.00	75.10	2	1,436	0.14%
2021/06/29	6	78.30	0	0.00	77.80	6	1,480	0.41%
2021/06/28	4	77.80	3	77.93	78.90	1	1,502	0.07%
2021/06/25	3	78.33	3	76.60	78.40	0	1,514	0.00%
2021/06/24	2	76.60	0	0.00	76.90	2	1,539	0.13%
2021/06/23	1	76.30	3	75.97	76.50	-2	1,646	-0.12%
2021/06/22	8	75.36	3	76.00	75.90	5	1,650	0.30%
2021/06/21	16	75.71	0	0.00	75.60	16	1,655	0.97%
2021/06/18	0	0.00	1	76.50	77.50	-1	1,677	-0.06%
2021/06/17	0	0.00	2	74.20	74.20	-2	1,720	-0.12%
2021/06/10	1	70.70	0	0.00	70.60	1	1,753	0.06%
2021/06/09	0	70.50	0	0.00	70.30	0	1,765	0.00%
2021/05/28	2	68.55	1	69.20	70.00	1	1,951	0.05%
2021/05/20	0	0.00	1	64.40	65.30	-1	2,376	-0.04%
2021/05/17	0	0.00	4	57.70	58.50	-4	2,526	-0.16%
2021/05/13	0	0.00	0.2	63.20	63.50	-0.2	2,542	-0.01%
2021/05/12	0	0.00	35.2	63.73	64.30	-35.2	2,553	-1.38%
2021/05/11	3	67.73	16	70.21	67.40	-13	2,551	-0.51%
2021/05/06	3	69.83	1	69.80	70.30	2	2,578	0.08%
2021/05/05	3	69.93	0	0.00	70.70	3	2,592	0.12%
2021/05/04	2	71.49	1	66.60	70.40	1	2,613	0.04%
2021/05/03	5	72.88	5	72.94	72.90	0	2,604	0.00%
2021/04/29	1	75.00	1	75.64	75.70	0	2,615	0.00%
2021/04/28	9	75.61	0.1	78.00	76.10	8.9	2,618	0.34%
2021/04/27	3	76.43	2.9	76.76	76.80	0.1	2,634	0.00%
2021/04/26	3	74.73	1	75.00	74.80	2	2,625	0.08%
2021/04/23	3	74.87	2	74.95	75.50	1	2,627	0.04%
2021/04/22	17	75.93	3.8	75.07	73.10	13.3	2,678	0.49%
2021/04/21	5	77.04	3	77.44	77.90	2	2,691	0.07%
2021/04/20	3	79.37	3.5	79.27	78.70	-0.5	2,688	-0.02%
2021/04/19	24	79.91	17.1	80.92	77.90	6.9	2,689	0.26%
2021/04/16	6	82.27	2	82.65	82.00	4	2,658	0.15%
2021/04/15	5	83.00	3	82.93	82.50	2	2,682	0.07%
2021/04/14	3	80.63	3	81.83	82.80	0	2,745	0.00%
2021/04/13	1	83.30	5	83.92	83.80	-4	2,827	-0.14%
2021/04/12	2	83.60	1	84.10	83.90	1	2,870	0.03%
2021/04/09	8.1	83.53	9	83.20	83.50	-0.9	2,907	-0.03%
2021/04/08	9	83.98	5	84.18	83.20	4	2,900	0.14%
2021/04/07	8.5	85.56	13	85.68	84.20	-4.5	2,897	-0.16%
2021/04/06	4	83.05	6	83.03	83.90	-2	2,860	-0.07%
2021/04/01	7	81.27	3	81.30	81.00	4	2,843	0.14%
2021/03/31	4	81.95	6.1	81.82	81.40	-2.1	2,873	-0.07%
2021/03/30	4.4	83.30	3	83.20	82.70	1.4	2,895	0.05%
2021/03/29	18	84.15	85	84.39	83.60	-67	2,903	-2.31%
2021/03/26	101	83.33	8	81.76	83.70	93	2,891	3.22%	大買/
2021/03/25	2	79.80	4	80.58	79.80	-2	2,786	-0.07%
2021/03/24	5	80.70	0	0.00	81.50	5	2,793	0.18%
2021/03/23	3.1	82.25	3	81.47	80.50	0.1	2,794	0.00%
2021/03/22	3	82.10	1	80.10	82.50	2	2,780	0.07%
2021/03/19	2	79.10	1	79.40	79.60	1	2,788	0.04%
2021/03/17	1	78.80	2	79.70	78.80	-1	2,865	-0.03%
2021/03/16	2	78.40	2	78.05	78.30	0	2,867	0.00%
2021/03/12	2	78.50	0	0.00	77.90	2	2,935	0.07%
2021/03/11	6	79.30	4	79.08	78.50	2	2,991	0.07%
2021/03/10	0	0.00	5	77.94	78.60	-5	2,991	-0.17%
2021/03/09	3.2	76.39	11	74.87	78.50	-7.8	2,996	-0.26%
2021/03/08	14	75.70	10	76.19	75.60	4	2,991	0.13%
2021/03/05	1	75.90	0	0.00	75.60	1	3,024	0.03%
2021/03/04	3.6	77.20	1	76.80	77.50	2.6	3,073	0.08%
2021/03/03	1	75.00	4	75.88	78.10	-3	3,087	-0.10%
2021/03/02	6	78.13	7	78.37	76.80	-1	3,132	-0.03%
2021/02/26	5	80.52	3	80.00	79.50	2	3,079	0.06%
2021/02/25	9	80.72	8	79.64	82.10	1	3,012	0.03%
2021/02/24	2	74.30	0	0.00	74.70	2	2,897	0.07%
2021/02/23	3	74.03	14	73.11	74.20	-11	2,900	-0.38%
2021/02/22	16	75.06	12	73.80	74.20	4	2,900	0.14%
2021/02/19	24	75.49	6	75.07	75.50	18	2,875	0.63%
2021/02/18	10	71.38	1	72.50	73.00	9	2,895	0.31%
2021/02/17	7	70.53	0	0.00	71.70	7	2,964	0.24%
2021/02/05	2	67.70	0	0.00	68.20	2	3,045	0.07%
2021/02/04	0	0.00	1	67.40	67.50	-1	3,098	-0.03%
2021/02/03	5	68.98	1	70.10	68.10	4	3,099	0.13%
2021/02/02	0	0.00	1	67.00	68.20	-1	3,146	-0.03%
2021/02/01	1	66.70	4	66.80	65.70	-3	3,237	-0.09%
2021/01/29	2	69.20	1	69.90	68.30	1	3,265	0.03%
2021/01/28	1	67.30	1	68.10	69.10	0	3,327	0.00%
2021/01/27	2	69.15	1	68.30	69.30	1	3,374	0.03%
2021/01/26	1	69.50	3	68.23	67.80	-2	3,439	-0.06%
2021/01/25	6	67.82	3	68.13	68.10	3	3,430	0.09%
2021/01/22	1	67.70	2	65.65	67.00	-1	3,460	-0.03%
2021/01/20	4	63.83	13	63.56	64.00	-9	3,426	-0.26%
2021/01/19	4	65.45	0	0.00	65.10	4	3,402	0.12%
2021/01/18	12	65.18	6	64.62	65.60	6	3,393	0.18%
2021/01/15	6	68.97	7	67.23	65.80	-1	3,378	-0.03%
2021/01/14	11	68.25	13	68.12	69.80	-2	3,324	-0.06%
2021/01/13	2	65.85	2	65.85	65.90	0	3,288	0.00%
2021/01/12	2	64.70	3	64.73	64.50	-1	3,276	-0.03%
2021/01/11	3	66.00	2	65.30	65.80	1	3,254	0.03%
2021/01/08	4	65.28	12	65.06	64.20	-8	3,235	-0.25%
2021/01/07	19	67.89	20	68.13	66.50	-1	3,205	-0.03%
2021/01/06	13	65.89	16	65.66	68.10	-3	3,131	-0.10%
2021/01/05	20	64.08	27	63.93	63.40	-7	3,016	-0.23%
2021/01/04	25	62.57	38	60.54	62.70	-13	2,962	-0.44%
2020/12/31	4	59.88	20	59.93	60.00	-16	2,935	-0.54%
2020/12/30	23	60.01	14	60.14	60.00	9	2,930	0.31%
2020/12/29	6	59.40	15	59.17	58.90	-9	3,095	-0.29%
2020/12/28	2	57.80	5	58.22	57.20	-3	3,051	-0.10%
2020/12/25	46	59.49	6	58.23	58.70	40	3,032	1.32%
2020/12/24	8	57.78	6	58.45	59.20	2	2,975	0.07%
2020/12/23	3	53.03	36	53.27	55.50	-33	2,918	-1.13%
2020/12/22	6	54.03	0	0.00	51.90	6	2,890	0.21%
2020/12/21	3	57.40	1	57.50	57.00	2	2,843	0.07%
2020/12/18	6	57.83	2	57.25	57.30	4	2,832	0.14%
2020/12/17	2	56.30	10	56.24	56.50	-8	2,816	-0.28%
2020/12/16	6	56.72	3	56.60	56.70	3	2,806	0.11%
2020/12/15	16	56.07	29	55.15	54.80	-13	2,777	-0.47%
2020/12/14	20	61.34	6	60.52	59.10	14	2,702	0.52%
2020/12/11	29	60.86	21	60.97	62.00	8	2,644	0.30%
2020/12/10	7	60.67	3	61.00	60.00	4	2,613	0.15%
2020/12/09	6	61.00	8	61.66	60.60	-2	2,598	-0.08%
2020/12/08	8	59.11	6	59.50	58.60	2	2,609	0.08%
2020/12/07	7	55.81	13	55.40	58.10	-6	2,671	-0.22%
2020/12/04	6	58.67	4	57.85	57.50	2	2,603	0.08%
2020/12/03	1	56.60	1	57.50	56.60	0	2,587	0.00%
2020/12/02	22	56.94	2	57.15	57.20	20	2,584	0.77%
2020/12/01	19	55.62	6	56.70	57.50	13	2,568	0.51%
2020/11/30	4	54.88	3	54.70	54.90	1	2,520	0.04%
2020/11/27	2	51.80	2	52.35	52.40	0	2,467	0.00%
2020/11/26	5	51.52	5	51.70	52.50	0	2,444	0.00%
2020/11/24	10	50.03	12	50.23	49.70	-2	2,366	-0.08%
2020/11/23	2	48.90	4	49.20	48.70	-2	2,331	-0.09%
2020/11/20	1	49.30	2	48.90	48.80	-1	2,339	-0.04%
2020/11/19	4	49.11	8	48.65	48.30	-4	2,322	-0.17%
2020/11/18	2	49.00	4	49.43	49.15	-2	2,370	-0.08%
2020/11/17	9	49.06	8	48.24	50.00	1	2,365	0.04%
2020/11/16	10	47.87	7	48.51	49.10	3	2,287	0.13%
2020/11/13	26	45.78	42	45.67	46.10	-16	2,185	-0.73%
2020/11/12	23	43.91	8	44.17	44.10	15	2,065	0.73%
2020/11/11	0	0.00	1	42.50	43.00	-1	2,006	-0.05%
2020/11/10	2	42.75	8	43.21	42.65	-6	2,008	-0.30%
2020/11/09	28	44.12	30	44.12	44.40	-2	1,974	-0.10%
2020/11/06	10	42.04	3	41.60	41.90	7	1,848	0.38%
2020/11/05	4	42.11	26	41.79	41.30	-22	1,815	-1.21%
2020/11/04	15	40.89	1	41.10	41.20	14	1,717	0.82%
2020/11/03	15	40.38	7	40.09	40.00	8	1,661	0.48%
2020/11/02	3	38.47	3	38.78	39.15	0	1,606	0.00%
2020/10/30	5	39.02	5	39.04	37.95	0	1,592	0.00%
2020/10/27	2	37.98	0	0.00	37.75	2	1,562	0.13%
2020/10/26	2	37.73	0	0.00	37.65	2	1,613	0.12%
2020/10/22	2	38.20	0	0.00	38.65	2	1,620	0.12%
2020/10/16	5	36.05	1	36.55	36.05	4	1,562	0.26%
2020/10/14	5	36.90	0	0.00	36.90	5	1,551	0.32%
2020/10/08	2	37.28	1	37.40	36.35	1	1,533	0.07%
2020/10/07	5	37.68	3	38.10	37.20	2	1,501	0.13%
2020/10/06	10	41.40	14	38.31	38.05	-4	1,488	-0.27%
2020/10/05	2	35.85	0	0.00	37.65	2	1,289	0.16%
2020/09/16	0	0.00	1	36.75	36.80	-1	1,254	-0.08%
2020/09/11	2	39.95	8	37.59	37.15	-6	1,205	-0.50%
2020/09/10	6	38.33	0	0.00	39.95	6	1,133	0.53%
2020/09/08	5	36.00	1	36.60	36.60	4	1,008	0.40%
2020/09/04	1	35.50	0	0.00	35.65	1	948	0.11%
2020/08/31	0	0.00	2	36.65	36.60	-2	859	-0.23%
2020/08/28	0	0.00	4	37.31	37.20	-4	836	-0.48%
2020/08/27	5	36.99	0	0.00	37.05	5	823	0.61%
2020/08/26	0	0.00	7	37.22	37.45	-7	775	-0.90%
2020/08/25	0	0.00	1	36.00	36.00	-1	740	-0.14%
2020/08/24	4	37.74	10	37.39	36.60	-6	720	-0.83%
2020/08/21	3	35.25	2	35.53	35.60	1	636	0.16%
2020/08/20	1	32.25	3	32.47	32.40	-2	597	-0.33%
2020/08/19	0	0.00	2	35.33	34.60	-2	578	-0.35%
2020/08/18	0	0.00	30	33.30	35.00	-30	562	-5.33%
2020/08/17	1	33.65	4	33.71	33.30	-3	544	-0.55%
2020/08/14	4	32.99	14	33.00	33.20	-10	518	-1.93%
2020/08/13	43	33.93	1	33.95	33.95	42	487	8.62%
2020/08/12	1	31.15	1	31.20	30.90	0	439	0.00%
2020/08/11	1	31.55	0	0.00	31.40	1	431	0.23%
2020/08/06	5	30.55	5	31.00	30.30	0	387	0.00%
2020/08/04	6	29.40	0	0.00	29.20	6	343	1.75%
2020/07/30	2	29.45	6	29.83	30.95	-4	305	-1.31%
2020/07/21	0	0.00	3	27.20	27.25	-3	213	-1.40%
2020/07/07	3	26.20	0	0.00	26.00	3	150	2.00%
2020/07/03	0	0.00	3	26.18	26.35	-3	149	-2.01%
2020/07/01	3	25.55	0	0.00	25.50	3	143	2.09%
2020/06/23	3	26.40	0	0.00	26.00	3	143	2.09%
2020/06/16	0	0.00	2	24.60	24.80	-2	123	-1.62%
2020/06/12	2	24.30	0	0.00	24.50	2	131	1.52%
2020/05/15	0	0.00	3	24.20	24.40	-3	112	-2.68%
2020/05/14	1	24.65	0	0.00	24.50	1	112	0.89%
2020/05/12	2	24.95	0	0.00	25.05	2	112	1.78%
2020/02/27	1	27.55	0	0.00	27.00	1	147	0.68%
2020/02/19	0	0.00	54	27.75	28.00	-54	158	-34.12%
2020/01/15	0	30.40	0	0.00	30.60	0	166	0.00%
2020/01/03	54	31.44	0	0.00	31.05	54	187	28.81%
2019/12/09	1	30.65	0	0.00	30.30	1	170	0.59%
2019/12/06	0	0.00	0.3	29.55	29.50	-0.3	164	-0.19%
2019/12/04	0	0.00	5	29.60	29.55	-5	163	-3.05%
2019/11/15	2	30.40	0	0.00	30.30	2	158	1.26%
2019/11/12	0	0.00	3	29.20	29.35	-3	151	-1.98%
2019/11/05	0	0.00	2	29.20	29.20	-2	147	-1.35%
2019/10/15	1	28.00	0	0.00	28.10	1	91	1.09%
2019/10/09	7	26.77	0	0.00	26.45	7	78	8.92%
2019/10/08	1	26.55	0	0.00	26.50	1	74	1.34%
2019/08/21	2	27.20	0	0.00	27.20	2	58	3.40%
2019/07/08	1	26.50	0	0.00	26.45	1	73	1.35%
2019/06/21	2	25.95	0	0.00	25.95	2	83	2.41%
2019/05/17	2	26.23	0	28.10	26.20	2	97	2.05%
2019/05/16	2	26.35	0	0.00	26.60	2	96	2.07%
2019/04/15	0	0.00	6	28.80	28.80	-6	101	-5.94%
2019/03/27	1	28.20	0	0.00	27.90	1	78	1.27%
2019/03/13	3	27.80	0	0.00	28.10	3	73	4.08%
2019/01/18	1	27.05	0	0.00	27.10	1	67	1.48%
2019/01/17	5	26.75	0	0.00	26.15	5	66	7.57%
2019/01/07	0	0.00	1	25.00	24.80	-1	69	-1.44%
2018/12/03	2	26.65	0	0.00	26.60	2	97	2.05%
2018/09/06	0	0.00	3	33.32	33.40	-3	155	-1.93%
2018/08/24	0	0.00	3	33.10	33.00	-3	173	-1.73%
2018/08/14	1	36.20	0	0.00	36.10	1	163	0.61%
2018/08/06	0	0.00	1	37.90	37.75	-1	162	-0.62%
2018/07/30	1	38.20	0	0.00	38.10	1	156	0.64%
2018/07/17	1	37.90	0	0.00	37.90	1	142	0.70%
2018/06/20	0	0.00	1	36.50	36.35	-1	219	-0.46%
2018/06/08	1	37.50	0	0.00	37.35	1	222	0.45%
2018/05/28	1	37.00	0	0.00	36.65	1	212	0.47%
2018/05/25	1	36.90	0	0.00	36.95	1	212	0.47%
2018/04/02	1	38.55	0	0.00	38.45	1	280	0.36%
2018/03/29	0	0.00	1	38.00	37.95	-1	329	-0.30%
2018/03/08	1	38.25	0	0.00	38.15	1	585	0.17%
2018/02/06	0	0.00	5	38.26	37.90	-5	613	-0.81%
2018/02/05	0	0.00	1	39.10	39.30	-1	609	-0.16%
2018/01/31	2	39.60	1	39.80	40.00	1	639	0.16%
2018/01/25	1	40.35	0	0.00	40.20	1	652	0.15%
2018/01/22	1	40.95	0	0.00	41.05	1	661	0.15%
2018/01/19	3	40.83	0	0.00	40.80	3	674	0.44%
2018/01/17	1	41.10	0	0.00	41.00	1	708	0.14%
2018/01/16	1	41.30	0	0.00	41.20	1	717	0.14%
2018/01/15	8	41.24	0	0.00	41.10	8	721	1.11%
2018/01/12	0	0.00	1	40.95	41.00	-1	723	-0.14%
2018/01/11	1	40.50	2	40.85	40.50	-1	725	-0.14%
2018/01/10	5	40.60	6	40.85	40.40	-1	731	-0.14%
2018/01/03	0	0.00	1	41.60	41.50	-1	742	-0.13%
2018/01/02	2	42.18	0	0.00	41.95	2	748	0.27%